News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.75 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 3.00 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 410.00 | 48.60 | 56.50 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 38.60 | 46.80 | 0.00 | 0.00 % | 0 | 0 |
| 430.00 | 28.60 | 36.60 | 0.00 | 0.00 % | 0 | 0 |
| 440.00 | 18.60 | 24.10 | 46.61 | 0.00 % | 0 | 2 |
| 450.00 | 10.10 | 13.80 | 12.08 | 144.04 % | 1 | 3 |
| 460.00 | 0.25 | 3.90 | 2.25 | 28.57 % | 8 | 12 |
| 470.00 | 0.10 | 0.70 | 0.71 | 12.70 % | 2 | 9 |
| 480.00 | 0.10 | 0.20 | 0.10 | -50.00 % | 4 | 20 |
| 490.00 | 0.15 | 0.30 | 0.15 | -40.00 % | 2 | 11 |
| 500.00 | 0.10 | 0.20 | 0.15 | -65.12 % | 6 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 410.00 | 1.50 | 0.25 | 1.50 | 0.00 % | 0 | 1 |
| 420.00 | 2.00 | 0.25 | 2.00 | 0.00 % | 0 | 1 |
| 430.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 14 |
| 440.00 | 0.21 | 0.05 | 0.03 | -85.71 % | 2 | 21 |
| 450.00 | 2.94 | 1.50 | 2.94 | 0.00 % | 0 | 13 |
| 460.00 | 0.20 | 0.95 | 1.00 | -47.37 % | 5 | 8 |
| 470.00 | 5.90 | 11.10 | 7.20 | -57.70 % | 5 | 10 |
| 480.00 | 15.90 | 20.60 | 20.93 | 0.00 % | 0 | 8 |
| 490.00 | 23.40 | 31.40 | 41.00 | 0.00 % | 0 | 13 |
| 500.00 | 33.70 | 41.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
