News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.96 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.90 | Open Interest | 25 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.96 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 390.00 | 47.20 | 54.60 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 37.40 | 43.60 | 42.00 | 0.00 % | 1 | 0 |
| 410.00 | 26.80 | 33.60 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 17.40 | 24.70 | 23.10 | 70.48 % | 1 | 6 |
| 430.00 | 10.00 | 13.70 | 9.00 | 0.00 % | 0 | 20 |
| 440.00 | 3.40 | 4.70 | 3.80 | 52.00 % | 4 | 58 |
| 450.00 | 0.30 | 1.20 | 0.90 | 63.64 % | 9 | 22 |
| 460.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 18 |
| 470.00 | 0.15 | 0.40 | 0.25 | 0.00 % | 0 | 12 |
| 480.00 | 0.05 | 1.70 | 1.27 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 390.00 | 0.50 | 4.30 | 0.50 | 0.00 % | 0 | 16 |
| 400.00 | 0.59 | 2.25 | 0.59 | 0.00 % | 0 | 31 |
| 410.00 | 0.96 | 0.90 | 0.96 | 0.00 % | 0 | 25 |
| 420.00 | 0.25 | 1.50 | 0.25 | 0.00 % | 0 | 102 |
| 430.00 | 0.25 | 0.80 | 1.65 | 0.00 % | 0 | 28 |
| 440.00 | 2.75 | 4.10 | 6.70 | 0.00 % | 0 | 51 |
| 450.00 | 5.80 | 13.10 | 27.40 | 0.00 % | 0 | 2 |
| 460.00 | 16.00 | 23.60 | 14.40 | 0.00 % | 0 | 0 |
| 470.00 | 26.10 | 33.50 | 0.00 | 0.00 % | 0 | 0 |
| 480.00 | 36.00 | 43.50 | 15.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
