News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 37.60 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 44.60 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 42.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 390.00 | 48.90 | 54.50 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 37.60 | 44.60 | 42.00 | 0.00 % | 0 | 1 |
| 410.00 | 28.00 | 33.20 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 18.40 | 24.10 | 23.10 | 0.00 % | 0 | 6 |
| 430.00 | 8.90 | 13.70 | 9.00 | 0.00 % | 0 | 20 |
| 440.00 | 2.55 | 4.70 | 3.80 | 0.00 % | 0 | 56 |
| 450.00 | 0.15 | 0.95 | 0.90 | 0.00 % | 0 | 27 |
| 460.00 | 0.10 | 0.45 | 0.10 | 0.00 % | 0 | 18 |
| 470.00 | 0.20 | 0.30 | 0.25 | 0.00 % | 0 | 12 |
| 480.00 | 0.05 | 1.50 | 1.27 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 390.00 | 0.50 | 1.50 | 0.50 | 0.00 % | 0 | 16 |
| 400.00 | 0.59 | 1.50 | 0.59 | 0.00 % | 0 | 31 |
| 410.00 | 0.96 | 0.50 | 0.96 | 0.00 % | 0 | 25 |
| 420.00 | 0.25 | 1.50 | 0.25 | 0.00 % | 0 | 102 |
| 430.00 | 1.65 | 1.05 | 1.65 | 0.00 % | 0 | 28 |
| 440.00 | 2.25 | 3.70 | 1.90 | -71.64 % | 3 | 51 |
| 450.00 | 7.10 | 11.30 | 27.40 | 0.00 % | 0 | 2 |
| 460.00 | 15.90 | 21.50 | 14.40 | 0.00 % | 0 | 0 |
| 470.00 | 25.80 | 31.50 | 0.00 | 0.00 % | 0 | 0 |
| 480.00 | 35.90 | 42.60 | 15.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
