Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Endeavour Silver Corporation (EXK)
Endeavour Silver Corporation (EXK) Options

EXK Endeavour Silver Corporation

3.2495

-0.0705 (-2.12%)

Last Updated: 14:10:42

Delayed by 15 minutes

EXK May 17 2024 2.5 Put

View Full EXK Chain

0.01 -0.03 (-75.00%)

Bid	0.04	Volume	70	Exp. Date	May 17 2024
Ask	0.05	Open Interest	3,505	Day's Range	0.01 - 0.01
Open	0.01	Prev Close	0.04	Last Trade	5/13/2024 12:29

EXK Option Chain - May 17 2024

EXK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	2.60	3.60	1.00	0.00 %	0	21
1.00	2.20	2.30	2.30	0.00 %	0	24
1.50	1.70	1.80	1.85	0.00 %	0	446
2.00	1.20	1.30	1.30	0.00 %	0	1,415
2.50	0.70	0.80	0.75	-7.41 %	125	12,082
5.00	0.05	0.05	0.05	0.00 %	0	12,656

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.00	0.50	0.00	0.00 %	0	0
1.00	0.00	0.50	0.00	0.00 %	0	0
1.50	0.05	0.05	0.05	0.00 %	0	100
2.00	0.02	0.05	0.02	0.00 %	0	895
2.50	0.04	0.05	0.01	-75.00 %	70	3,505
5.00	1.70	1.80	1.70	-2.86 %	70	2

EXK Latest iHub Posts

Bountiful_Harvest

https://bigcharts.marketwatch.com/quickchart/quickchart.asp?symb=EXK&insttype=St

Sat Apr 6, 2024 11:48 AM

drumkids

$silver squeeze oh my!

Wed Mar 13, 2024 10:35 AM

drumkids

Mon Mar 11, 2024 10:40 AM

Oleblue

The price continues to fall and is below

Wed Jan 24, 2024 2:12 PM

gandalf48ct

https://www.youtube.com/watch?v=Yejqro_04qs

Sun Jan 7, 2024 6:01 PM

DBS

Ya, One of the under performing stocks in

Mon Dec 18, 2023 6:45 PM

gandalf48ct

19.5 M?? what's up with that??

Sun Dec 17, 2023 9:24 PM

drumkids

$EXK Is kicking some ass!!!!!

Mon Jul 17, 2023 11:40 AM

More EXK Messages

Delayed Upgrade Clock