Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Endeavour Silver Corporation (EXK)
Endeavour Silver Corporation (EXK) Options

EXK Endeavour Silver Corporation

3.25

-0.07 (-2.11%)

Pre Market

Last Updated: 06:38:18

Delayed by 15 minutes

EXK May 17 2024 2 Put

View Full EXK Chain

0.02 0.00 (0.00%)

Bid	0.02	Volume	0	Exp. Date	May 17 2024
Ask	0.05	Open Interest	895	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.02	Last Trade	- -

EXK Option Chain - May 17 2024

EXK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	2.65	3.60	1.00	0.00 %	0	21
1.00	2.25	2.40	2.30	0.00 %	0	24
1.50	1.75	1.95	1.85	2.78 %	5	446
2.00	1.25	1.45	1.30	0.00 %	26	1,428
2.50	0.80	0.90	0.81	-1.22 %	971	12,433
5.00	0.01	0.05	0.05	400.00 %	10	12,656

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.00	0.70	0.00	0.00 %	0	0
1.00	0.00	0.70	0.00	0.00 %	0	0
1.50	0.05	0.05	0.05	0.00 %	0	100
2.00	0.02	0.05	0.02	0.00 %	0	895
2.50	0.04	0.25	0.04	0.00 %	0	3,505
5.00	1.55	1.70	1.75	0.00 %	0	2

EXK Latest iHub Posts

Bountiful_Harvest

https://bigcharts.marketwatch.com/quickchart/quickchart.asp?symb=EXK&insttype=St

Sat Apr 6, 2024 11:48 AM

drumkids

$silver squeeze oh my!

Wed Mar 13, 2024 10:35 AM

drumkids

Mon Mar 11, 2024 10:40 AM

Oleblue

The price continues to fall and is below

Wed Jan 24, 2024 2:12 PM

gandalf48ct

https://www.youtube.com/watch?v=Yejqro_04qs

Sun Jan 7, 2024 6:01 PM

DBS

Ya, One of the under performing stocks in

Mon Dec 18, 2023 6:45 PM

gandalf48ct

19.5 M?? what's up with that??

Sun Dec 17, 2023 9:24 PM

drumkids

$EXK Is kicking some ass!!!!!

Mon Jul 17, 2023 11:40 AM

More EXK Messages

Delayed Upgrade Clock