ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,896.83
      1.45%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Everi Holdings Inc (EVRI)

      7. Everi Holdings Inc (EVRI) Options

      EVRI Everi Holdings Inc

      12.88
      3.74 (40.92%)
      Jul 26 2024 - Closed
      Delayed by 15 minutes

      EVRI Aug 16 2024 7.5 Put

      View Full EVRI Chain
      0.05 -0.40 (-88.89%)
      Bid 0.45 Volume 19 Exp. Date Aug 16 2024
      Ask 0.05 Open Interest 271 Day's Range 0.05 - 0.05
      Open 0.05 Prev Close 0.45 Last Trade 7/26/2024 09:31

      EVRI Option Chain - Aug 16 2024

      EVRI Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.509.1013.0010.500.00 %10
      5.006.6010.500.000.00 %00
      7.505.305.605.35137.78 %2,0635,827
      10.002.802.952.95227.78 %9,0279,156
      12.500.450.550.5577.42 %21114

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.050.000.00 %00
      5.000.000.050.000.00 %00
      7.500.450.050.05-88.89 %19271
      10.001.600.050.05-96.87 %45496
      12.500.050.100.100.00 %9670

      EVRI Latest iHub Posts

      glenn1919
      EVRI.................................https://stockcharts.com/h-sc/ui?s=EVRI&p=W&b=5&g=0&id=p86431144
      Sat Jul 27, 2024 10:27 AM
      maxxm
      sold all my shares after a 200% gain.
      Tue Jan 19, 2021 6:03 AM
      TrendTrade2016
      EVRI ready to test that 52 week high.
      Wed Dec 30, 2020 4:18 PM
      OptimusPrime555
      Yeah! Classy PUMP and DUMP!!! LOLOL
      Wed Dec 23, 2020 5:35 PM
      TrendTrade2016
      EVRI best in class.
      Wed Dec 23, 2020 3:58 PM
      TrendTrade2016
      EVRI the breakout is here 14.70 is coming
      Wed Dec 16, 2020 4:22 AM
      TFMG
      $EVRI / #Everi Holdings Trade Setup
      Tue Dec 15, 2020 10:24 AM
      Tbone111
      What was the price point set at, 17.00??
      Thu Dec 3, 2020 10:53 AM
      More EVRI Messages

      EVRI Latest News

      Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material Edgar (US Regulatory) - Jul 26 2024 17:29
      Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material Edgar (US Regulatory) - Jul 26 2024 17:24
      Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material Edgar (US Regulatory) - Jul 26 2024 17:23
      Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material Edgar (US Regulatory) - Jul 26 2024 17:23
      Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material Edgar (US Regulatory) - Jul 26 2024 17:22
      Form 8-K - Current report Edgar (US Regulatory) - Jul 26 2024 17:21
      More EVRI News

      Your Recent History

      COIN
      PONDBTC
      Marlin
      BIT
      F38931
      Vontobel Financial Produ...
      BIT
      F34697
      Vontobel Financial Produ...
      KOSDAQ
      072470
      Woory Industrial
      ASX
      CDYNB
      Cellmid
      USOTC
      GNRS
      Greenrose (CE)
      NASDAQ
      GNTA
      Genenta Science
      BIT
      F34691
      Vontobel Financial Produ...
      AMEX
      CGGE
      Capital Group Global Equ...
      BIT
      I10316
      IT0005604522 20241202 72.5
      TG
      FJI
      Fujifilm
      Delayed Upgrade Clock