ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,839.63
      1.36%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Everi Holdings Inc (EVRI)

      7. Everi Holdings Inc (EVRI) Options

      EVRI Everi Holdings Inc

      12.88
      3.74 (40.92%)
      Jul 26 2024 - Closed
      Delayed by 15 minutes

      EVRI Aug 16 2024 7.5 Call

      View Full EVRI Chain
      5.35 3.10 (137.78%)
      Bid 5.30 Volume 2,063 Exp. Date Aug 16 2024
      Ask 5.60 Open Interest 5,827 Day's Range 5.17 - 5.51
      Open 5.17 Prev Close 2.25 Last Trade 7/26/2024 15:42

      EVRI Option Chain - Aug 16 2024

      EVRI Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.509.1013.0010.500.00 %10
      5.006.6010.500.000.00 %00
      7.505.305.605.35137.78 %2,0635,827
      10.002.802.952.95227.78 %9,0279,156
      12.500.450.550.5577.42 %21114

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.050.000.00 %00
      5.000.000.050.000.00 %00
      7.500.450.050.05-88.89 %19271
      10.001.600.050.05-96.87 %45496
      12.500.050.100.100.00 %9670

      EVRI Latest iHub Posts

      glenn1919
      EVRI.................................https://stockcharts.com/h-sc/ui?s=EVRI&p=W&b=5&g=0&id=p86431144
      Sat Jul 27, 2024 10:27 AM
      maxxm
      sold all my shares after a 200% gain.
      Tue Jan 19, 2021 6:03 AM
      TrendTrade2016
      EVRI ready to test that 52 week high.
      Wed Dec 30, 2020 4:18 PM
      OptimusPrime555
      Yeah! Classy PUMP and DUMP!!! LOLOL
      Wed Dec 23, 2020 5:35 PM
      TrendTrade2016
      EVRI best in class.
      Wed Dec 23, 2020 3:58 PM
      TrendTrade2016
      EVRI the breakout is here 14.70 is coming
      Wed Dec 16, 2020 4:22 AM
      TFMG
      $EVRI / #Everi Holdings Trade Setup
      Tue Dec 15, 2020 10:24 AM
      Tbone111
      What was the price point set at, 17.00??
      Thu Dec 3, 2020 10:53 AM
      More EVRI Messages

      EVRI Latest News

      Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material Edgar (US Regulatory) - Jul 26 2024 17:29
      Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material Edgar (US Regulatory) - Jul 26 2024 17:24
      Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material Edgar (US Regulatory) - Jul 26 2024 17:23
      Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material Edgar (US Regulatory) - Jul 26 2024 17:23
      Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material Edgar (US Regulatory) - Jul 26 2024 17:22
      Form 8-K - Current report Edgar (US Regulatory) - Jul 26 2024 17:21
      More EVRI News

      Your Recent History

      EU
      GSEEF
      Ing Emrg Europe Fd
      TG
      DWH
      Daiwa House
      USOTC
      ALABF
      Aurora Labs (PK)
      TG
      2I7
      Classic Minerals
      EU
      SIGHT
      GenSight Biologics
      Delayed Upgrade Clock