News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.40 | Volume | 2 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.90 | Open Interest | 106 | Day's Range | 1.30 - 1.30 |
| Open | 1.30 | Prev Close | 2.20 | Last Trade | 5/14/2024 14:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 23.40 | 25.50 | 18.55 | 0.00 % | 0 | 2 |
| 130.00 | 18.60 | 20.90 | 20.65 | 3.72 % | 1 | 11 |
| 135.00 | 13.60 | 16.30 | 17.70 | 0.00 % | 0 | 15 |
| 140.00 | 8.60 | 11.00 | 10.30 | 0.00 % | 0 | 55 |
| 145.00 | 4.30 | 5.70 | 5.69 | 0.00 % | 0 | 253 |
| 150.00 | 1.40 | 1.90 | 1.30 | -40.91 % | 2 | 106 |
| 155.00 | 0.10 | 0.30 | 0.18 | -64.00 % | 12 | 33 |
| 160.00 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.32 | 0.05 | 0.32 | 0.00 % | 0 | 15 |
| 130.00 | 1.30 | 0.05 | 1.30 | 0.00 % | 0 | 10 |
| 135.00 | 1.16 | 0.75 | 1.16 | 0.00 % | 0 | 7 |
| 140.00 | 2.51 | 0.15 | 2.51 | 0.00 % | 0 | 116 |
| 145.00 | 0.20 | 1.35 | 1.10 | 0.00 % | 0 | 2 |
| 150.00 | 1.55 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 3.80 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 9.10 | 11.60 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 14.50 | 16.60 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 19.30 | 21.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
