ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,303.27
      0.12%
      US Tech 100
      18,062.00
      -0.10%
      Dow Jones
      40,003.59
      0.34%
      Brent Oil
      83.76
      0.00%
      Bitcoin
      67,252.58
      0.45%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Deluxe Corp (DLX)

      7. Deluxe Corp (DLX) Options

      DLX Deluxe Corp

      23.03
      -0.40 (-1.71%)
      May 17 2024 - Closed
      Delayed by 15 minutes

      DLX May 17 2024 2.5 Call

      View Full DLX Chain
      0.00 0.00 (0.00%)
      Bid 20.10 Volume 0 Exp. Date May 17 2024
      Ask 22.80 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      DLX Option Chain - May 17 2024

      DLX Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      10.0012.6015.2012.950.00 %00
      12.5010.1012.800.000.00 %00
      15.007.6010.200.000.00 %00
      17.505.207.800.000.00 %00
      20.002.655.303.320.00 %00
      22.500.552.800.55-47.62 %39
      25.000.000.750.000.00 %00
      30.000.000.750.000.00 %00

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      10.000.000.750.000.00 %00
      12.500.000.750.000.00 %00
      15.000.000.750.000.00 %00
      17.500.220.750.220.00 %0113
      20.000.050.750.050.00 %08
      22.500.100.450.100.00 %04
      25.001.402.650.000.00 %00
      30.006.607.400.000.00 %00

      DLX Latest iHub Posts

      fishhunter
      Buying heavily, super strong buy
      Thu Nov 3, 2022 8:31 AM
      fishhunter
      Didn't quite get to $30 but a nice
      Mon Nov 30, 2020 8:44 PM
      fishhunter
      Q3 report Nov 5th. Then up to
      Mon Nov 2, 2020 1:19 PM
      whytestocks
      News: $DLX Deluxe Corp (DLX) Q2 2020 Earnings
      Fri Jul 31, 2020 7:30 PM
      dipANDrip
      Nice bottom with insider buying, took weekly calls
      Mon Nov 12, 2018 12:33 PM
      TerribleTwit
      STILL JAMMING AWAY ! WOW. Bought some
      Mon Oct 14, 2013 10:15 AM
      Penny Roger$
      ~ Thursday! $DLX ~ Q1 Earnings posted, pending
      Thu Apr 26, 2012 8:00 AM
      Penny Roger$
      Deluxe Corporation through its various businesses and brands
      Thu Apr 26, 2012 7:59 AM
      More DLX Messages

      Your Recent History

      NASDAQ
      ZIP
      NASDAQ
      TBCP
      Thunder Bridge Capital P...
      DGFX
      ZBCUSDT
      Zebec Protocol
      LSE
      TBCG
      Tbc Bank
      TSX
      PSLV.U
      Sprott Physical Silver
      USOTC
      XTMIF
      XTM (QB)
      USOTC
      AACS
      American Commerce Soluti... (CE)
      KRKN
      ETHUSD
      Ethereum
      USOTC
      PNGAY
      Ping An Insurance Compan... (PK)
      COIN
      WPRGBP
      WePower
      Delayed Upgrade Clock