Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Deluxe Corp (DLX)
Deluxe Corp (DLX) Options

DLX Deluxe Corp

21.52

-0.05 (-0.23%)

May 03 2024 - Closed

Delayed by 15 minutes

DLX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	17.90	21.20	0.00	19.55	0.00	0.00 %	0	0	-
5.00	14.90	18.60	0.00	16.75	0.00	0.00 %	0	0	-
7.50	12.80	16.10	0.00	14.45	0.00	0.00 %	0	0	-
10.00	11.10	13.60	0.00	12.35	0.00	0.00 %	0	0	-
12.50	7.20	11.10	0.00	9.15	0.00	0.00 %	0	0	-
15.00	6.10	8.70	0.00	7.40	0.00	0.00 %	0	0	-
17.50	3.70	6.10	0.00	4.90	0.00	0.00 %	0	0	-
20.00	1.40	1.80	1.60	1.60	0.00	0.00 %	22	240	5/03/2024
22.50	0.10	0.40	0.15	0.25	0.00	0.00 %	0	40	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.22	1.00	0.22	0.61	0.00	0.00 %	0	113	-
20.00	0.10	0.30	1.58	0.20	0.00	0.00 %	0	14	-
22.50	1.00	1.65	3.30	1.325	0.00	0.00 %	0	2	-
25.00	3.20	4.00	0.00	3.60	0.00	0.00 %	0	0	-
30.00	8.10	9.00	0.00	8.55	0.00	0.00 %	0	0	-

Delayed Upgrade Clock