News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 4.50 | 7.30 | 4.75 | 0.00 % | 0 | 0 |
| 21.00 | 3.50 | 6.10 | 5.40 | 0.00 % | 0 | 0 |
| 22.00 | 2.40 | 5.30 | 2.30 | 0.00 % | 0 | 3 |
| 23.00 | 1.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.75 | 1.20 | 0.91 | -57.87 % | 2 | 13 |
| 25.00 | 0.05 | 1.05 | 0.25 | 0.00 % | 0 | 25 |
| 26.00 | 0.40 | 0.10 | 0.40 | 0.00 % | 0 | 49 |
| 27.00 | 0.68 | 0.75 | 0.68 | 0.00 % | 0 | 2 |
| 28.00 | 0.50 | 0.05 | 0.50 | 0.00 % | 0 | 1 |
| 29.00 | 0.91 | 0.75 | 0.91 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 22 |
| 21.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 2 |
| 22.00 | 0.05 | 0.20 | 0.15 | 0.00 % | 0 | 15 |
| 23.00 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.05 | 0.60 | 0.45 | 0.00 % | 0 | 37 |
| 25.00 | 0.35 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 1.00 | 1.35 | 1.80 | 0.00 % | 0 | 1 |
| 27.00 | 1.80 | 3.90 | 1.60 | 0.00 % | 0 | 2 |
| 28.00 | 2.50 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 3.70 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
