Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Carriage Services Inc (CSV)
Carriage Services Inc (CSV) Options

CSV Carriage Services Inc

30.38

0.00 (0.00%)

Pre Market

Last Updated: 07:00:10

Delayed by 15 minutes

CSV Aug 16 2024 35 Call

View Full CSV Chain

0.30 -0.10 (-25.00%)

Bid	0.40	Volume	3	Exp. Date	Aug 16 2024
Ask	1.20	Open Interest	4	Day's Range	0.30 - 0.30
Open	0.30	Prev Close	0.40	Last Trade	7/24/2024 13:17

CSV Option Chain - Aug 16 2024

CSV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	5.10	7.10	2.60	0.00 %	0	516
30.00	2.12	2.12	2.12	0.00 %	0	134
35.00	0.40	1.20	0.30	-25.00 %	3	4

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	1.85	0.00	0.00 %	0	0
17.50	0.00	1.85	0.00	0.00 %	0	0
20.00	0.00	1.25	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	1.30	1.30	1.30	0.00 %	0	251
30.00	1.30	1.30	1.30	0.00 %	0	4
35.00	4.20	6.00	0.00	0.00 %	0	0

CSV Latest iHub Posts

Pinky’s Bubble Lounge

Nice to see this coming back but afraid

Fri Dec 16, 2022 6:34 PM

InvestorDavid

When I bought this it was largely due

Tue Apr 20, 2021 10:07 AM

Penny Roger$

http://news.gnom.es/pr/carriage-services-increases-stock-repurchase-program

Fri May 18, 2012 11:48 PM

Penny Roger$

~ Monday! $CSV ~ Earnings posted, pending or

Sat Feb 18, 2012 5:28 AM

Penny Roger$

Carriage Services, Inc. (Carriage) is a provider of

Sat Feb 18, 2012 5:28 AM

More CSV Messages

Delayed Upgrade Clock