News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 29.30 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 31.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 17.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 24.70 | 28.30 | 22.50 | 0.00 % | 0 | 67 |
| 85.00 | 19.90 | 21.80 | 20.30 | -11.74 % | 1 | 18 |
| 90.00 | 15.10 | 17.80 | 15.50 | 28.10 % | 2 | 136 |
| 95.00 | 11.20 | 11.80 | 11.70 | 30.00 % | 2 | 71 |
| 100.00 | 7.10 | 7.50 | 3.80 | 0.00 % | 0 | 85 |
| 105.00 | 3.70 | 4.00 | 4.10 | 52.99 % | 15 | 133 |
| 110.00 | 1.55 | 1.75 | 1.48 | 49.49 % | 4 | 238 |
| 115.00 | 0.50 | 0.65 | 0.65 | 62.50 % | 2 | 45 |
| 120.00 | 0.20 | 0.25 | 0.25 | 150.00 % | 1 | 68 |
| 125.00 | 0.10 | 0.70 | 0.20 | -50.00 % | 1 | 31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.05 | 0.75 | 0.28 | 0.00 % | 0 | 212 |
| 85.00 | 0.10 | 0.25 | 0.20 | 0.00 % | 0 | 213 |
| 90.00 | 0.25 | 0.35 | 0.30 | -33.33 % | 13 | 400 |
| 95.00 | 0.45 | 0.60 | 0.61 | -29.07 % | 11 | 142 |
| 100.00 | 1.10 | 1.35 | 1.40 | -36.36 % | 9 | 297 |
| 105.00 | 2.70 | 2.95 | 4.62 | 0.00 % | 0 | 29 |
| 110.00 | 5.40 | 5.80 | 6.00 | -10.45 % | 1 | 1 |
| 115.00 | 9.30 | 9.80 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 12.20 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 18.20 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
