News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.55 | Volume | 24 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 1.65 | Open Interest | 36 | Day's Range | 1.69 - 1.90 |
| Open | 1.90 | Prev Close | 2.06 | Last Trade | 7/22/2024 15:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 4.50 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 3.90 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 2.25 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 2.45 | 2.60 | 2.85 | 5.56 % | 2 | 5 |
| 66.00 | 1.90 | 2.05 | 2.09 | -12.92 % | 19 | 237 |
| 67.00 | 1.55 | 1.65 | 1.80 | -12.62 % | 24 | 36 |
| 68.00 | 1.10 | 1.20 | 1.30 | -13.33 % | 3,590 | 2,156 |
| 69.00 | 0.80 | 1.85 | 0.90 | -25.62 % | 28 | 133 |
| 70.00 | 0.55 | 0.65 | 0.77 | -18.95 % | 17 | 282 |
| 71.00 | 0.45 | 0.50 | 0.45 | -35.71 % | 23 | 376 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 0.40 | 0.50 | 0.55 | 10.00 % | 13 | 43 |
| 63.00 | 0.60 | 0.70 | 0.70 | 0.00 % | 23 | 4 |
| 64.00 | 0.90 | 1.00 | 1.10 | 3.77 % | 23 | 215 |
| 65.00 | 1.25 | 1.35 | 1.30 | -16.13 % | 44 | 153 |
| 66.00 | 1.70 | 1.80 | 1.70 | -10.53 % | 1 | 220 |
| 67.00 | 2.20 | 2.40 | 2.55 | 8.05 % | 8 | 11 |
| 68.00 | 2.70 | 2.95 | 3.08 | 0.00 % | 0 | 8 |
| 69.00 | 3.50 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 4.20 | 4.40 | 4.40 | 0.00 % | 0 | 16 |
| 71.00 | 5.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
