News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 2.65 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 4.60 | Open Interest | 79 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.07 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 4.80 | 5.80 | 2.94 | 0.00 % | 0 | 3 |
| 83.00 | 2.65 | 4.60 | 3.07 | 0.00 % | 0 | 79 |
| 84.00 | 3.40 | 3.60 | 4.02 | 75.55 % | 5 | 25 |
| 85.00 | 2.60 | 2.80 | 4.10 | 173.33 % | 42 | 80 |
| 86.00 | 1.90 | 2.10 | 1.96 | 78.18 % | 35 | 56 |
| 87.00 | 1.35 | 1.50 | 1.40 | 94.44 % | 60 | 59 |
| 88.00 | 0.90 | 1.05 | 0.95 | 58.33 % | 21 | 82 |
| 89.00 | 0.55 | 0.70 | 0.64 | 82.86 % | 19 | 40 |
| 90.00 | 0.20 | 0.50 | 0.47 | 370.00 % | 18 | 36 |
| 91.00 | 0.10 | 2.40 | 0.40 | 0.00 % | 5 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 0.05 | 0.15 | 0.45 | 0.00 % | 0 | 36 |
| 83.00 | 0.15 | 0.25 | 0.21 | -77.89 % | 1 | 25 |
| 84.00 | 0.25 | 0.40 | 0.35 | -65.00 % | 2 | 61 |
| 85.00 | 0.45 | 0.60 | 0.55 | -56.69 % | 57 | 45 |
| 86.00 | 0.75 | 0.90 | 0.81 | -54.75 % | 77 | 36 |
| 87.00 | 1.20 | 1.35 | 1.39 | -43.72 % | 16 | 1 |
| 88.00 | 1.75 | 1.90 | 1.60 | 0.00 % | 9 | 0 |
| 89.00 | 1.75 | 2.55 | 2.20 | -34.13 % | 4 | 2 |
| 90.00 | 3.10 | 3.40 | 3.72 | 0.00 % | 0 | 14 |
| 91.00 | 4.00 | 4.30 | 7.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
