Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CF Industries Holdings Inc | CF | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.59 | 0.75% | 79.13 | 15:53:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 78.45 | 78.064 | 79.41 | 78.54 |
CF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 78.19 | 81.19 | 77.10 | 79.00 | 2,108,853 | 0.94 | 1.20% |
| 1 Month | 82.20 | 86.27 | 77.10 | 80.96 | 2,478,383 | -3.07 | -3.73% |
| 3 Months | 76.12 | 87.04 | 74.97 | 81.10 | 2,717,814 | 3.01 | 3.95% |
| 6 Months | 81.26 | 87.04 | 72.80 | 79.56 | 2,349,191 | -2.13 | -2.62% |
| 1 Year | 74.52 | 87.90 | 60.08 | 77.19 | 2,377,044 | 4.61 | 6.19% |
| 3 Years | 47.80 | 119.5983 | 43.185 | 79.30 | 2,761,701 | 31.33 | 65.54% |
| 5 Years | 44.43 | 119.5983 | 19.73 | 63.97 | 2,639,361 | 34.70 | 78.10% |
CF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 78.54 | -0.26 | -0.33% | 78.27 | 79.49 | 77.94 | 1,606,869 |
| Apr 22 2024 | 78.80 | -0.67 | -0.84% | 79.05 | 79.45 | 78.31 | 1,399,954 |
| Apr 19 2024 | 79.47 | -0.12 | -0.15% | 79.64 | 80.645 | 79.295 | 1,503,896 |
| Apr 18 2024 | 79.59 | 1.79 | 2.30% | 80.54 | 81.19 | 79.20 | 4,194,383 |
| Apr 17 2024 | 77.80 | 0.05 | 0.06% | 78.19 | 78.36 | 77.10 | 1,839,164 |
| Apr 16 2024 | 77.75 | -0.32 | -0.41% | 78.455 | 78.8088 | 77.67 | 1,969,827 |
| Apr 15 2024 | 78.07 | -0.03 | -0.04% | 78.38 | 79.46 | 77.63 | 2,419,629 |
| Apr 12 2024 | 78.10 | -2.74 | -3.39% | 79.79 | 80.83 | 77.94 | 3,429,778 |
| Apr 11 2024 | 80.84 | -0.05 | -0.06% | 80.65 | 81.02 | 79.87 | 2,348,006 |
| Apr 10 2024 | 80.89 | -0.23 | -0.28% | 79.90 | 81.09 | 78.85 | 3,213,969 |
| Apr 09 2024 | 81.12 | 1.33 | 1.67% | 80.03 | 81.42 | 79.50 | 2,607,469 |
| Apr 08 2024 | 79.79 | -5.32 | -6.25% | 85.21 | 85.48 | 79.68 | 4,609,282 |
| Apr 05 2024 | 85.11 | -1.07 | -1.24% | 85.40 | 86.19 | 84.34 | 2,692,347 |
| Apr 04 2024 | 86.18 | 2.97 | 3.57% | 83.66 | 86.27 | 82.84 | 3,584,820 |
| Apr 03 2024 | 83.21 | 0.27 | 0.33% | 83.02 | 83.44 | 82.45 | 1,543,185 |
| Apr 02 2024 | 82.94 | -0.39 | -0.47% | 84.155 | 85.05 | 82.33 | 1,653,186 |
| Apr 01 2024 | 83.33 | 0.12 | 0.14% | 83.50 | 83.76 | 82.665 | 1,424,839 |
| Mar 28 2024 | 83.21 | 0.60 | 0.73% | 82.83 | 83.935 | 81.92 | 2,325,109 |
| Mar 27 2024 | 82.61 | 0.80 | 0.98% | 82.20 | 82.90 | 81.83 | 2,419,866 |
| Mar 26 2024 | 81.81 | -1.20 | -1.45% | 82.95 | 83.56 | 81.80 | 2,438,997 |
| Mar 25 2024 | 83.01 | -0.65 | -0.78% | 84.09 | 84.58 | 82.745 | 2,381,917 |
