News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 9.10 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 13.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 9.10 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 6.60 | 11.00 | 5.20 | 0.00 % | 0 | 1 |
| 85.00 | 3.70 | 8.50 | 5.30 | 0.00 % | 0 | 137 |
| 87.50 | 1.10 | 5.70 | 2.00 | 0.00 % | 0 | 591 |
| 90.00 | 0.60 | 1.45 | 1.60 | -47.02 % | 1 | 6,063 |
| 92.50 | 0.35 | 0.05 | 0.35 | 0.00 % | 0 | 2,884 |
| 95.00 | 0.05 | 0.90 | 0.05 | 0.00 % | 0 | 1,852 |
| 97.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 382 |
| 100.00 | 0.25 | 0.05 | 0.25 | 0.00 % | 0 | 1,104 |
| 105.00 | 0.10 | 0.60 | 0.10 | 0.00 % | 0 | 3,492 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.20 | 0.30 | 0.20 | 0.00 % | 0 | 56 |
| 82.50 | 0.11 | 0.10 | 0.11 | 0.00 % | 0 | 41 |
| 85.00 | 0.24 | 0.05 | 0.03 | -87.50 % | 6 | 993 |
| 87.50 | 0.15 | 0.05 | 0.03 | -80.00 % | 2 | 533 |
| 90.00 | 0.19 | 0.05 | 0.19 | 0.00 % | 0 | 1,453 |
| 92.50 | 0.90 | 4.80 | 1.50 | 275.00 % | 2 | 18 |
| 95.00 | 1.60 | 6.30 | 8.02 | 0.00 % | 0 | 0 |
| 97.50 | 4.20 | 8.80 | 10.90 | 0.00 % | 0 | 0 |
| 100.00 | 6.50 | 11.20 | 10.50 | 0.00 % | 0 | 0 |
| 105.00 | 11.60 | 16.50 | 8.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
![Logo of NKN [Ethereum] (NKNBTC).](/common/images/company/COIN_NKNUSD.png){kind=small}
