CBRE CBRE - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
50.00	34.00	38.80	0.00	36.40	0.00	0.00 %	0	0	-
55.00	29.00	33.80	0.00	31.40	0.00	0.00 %	0	0	-
60.00	24.00	28.70	0.00	26.35	0.00	0.00 %	0	0	-
65.00	19.00	23.60	0.00	21.30	0.00	0.00 %	0	0	-
70.00	14.50	18.60	0.00	16.55	0.00	0.00 %	0	0	-
75.00	9.50	13.10	0.00	11.30	0.00	0.00 %	0	0	-
77.50	7.00	11.00	0.00	9.00	0.00	0.00 %	0	0	-
80.00	6.10	9.00	0.00	7.55	0.00	0.00 %	0	0	-
82.50	3.80	6.80	5.20	5.30	-1.10	-17.46 %	1	1	5/03/2024
85.00	2.80	3.00	2.65	2.90	-1.59	-37.50 %	19	135	5/03/2024
87.50	1.20	1.70	1.30	1.45	-1.57	-54.70 %	205	265	5/03/2024
90.00	0.55	0.80	0.50	0.675	-1.45	-74.36 %	436	4,747	5/03/2024
92.50	0.15	0.40	0.10	0.275	-1.15	-92.00 %	73	3,495	5/03/2024
95.00	0.10	0.70	0.12	0.40	-0.46	-79.31 %	9	1,878	5/03/2024
97.50	0.05	0.25	0.05	0.15	-0.45	-90.00 %	2	383	5/03/2024
100.00	0.25	0.05	0.25	0.15	0.00	0.00 %	0	1,104	-
105.00	0.03	0.70	0.03	0.365	0.00	0.00 %	0	3,934	-
110.00	0.45	0.70	0.45	0.575	0.00	0.00 %	0	7	-
115.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
50.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.42	0.75	0.42	0.585	0.00	0.00 %	0	126	-
75.00	0.05	0.20	2.48	0.125	2.24	933.33 %	3	26	5/03/2024
77.50	0.05	0.40	0.37	0.225	-0.14	-27.45 %	7	11	5/03/2024
80.00	0.20	0.40	0.35	0.30	-0.48	-57.83 %	3	55	5/03/2024
82.50	0.50	0.80	0.55	0.65	-0.93	-62.84 %	2	91	5/03/2024
85.00	1.15	1.40	1.30	1.275	-1.08	-45.38 %	204	1,027	5/03/2024
87.50	2.20	2.40	2.35	2.30	-1.02	-30.27 %	56	202	5/03/2024
90.00	3.10	6.20	3.99	4.65	-0.95	-19.23 %	21	1,139	5/03/2024
92.50	4.50	8.50	7.05	6.50	1.10	18.49 %	67	120	5/03/2024
95.00	6.40	11.00	8.02	8.70	0.00	0.00 %	0	167	-
97.50	8.80	13.50	10.90	11.15	0.00	0.00 %	0	53	-
100.00	11.40	16.00	10.50	13.70	0.00	0.00 %	0	0	-
105.00	16.20	21.00	8.80	18.60	0.00	0.00 %	0	1	-
110.00	21.80	26.00	0.00	23.90	0.00	0.00 %	0	0	-
115.00	26.10	31.00	0.00	28.55	0.00	0.00 %	0	0	-
120.00	31.30	36.00	0.00	33.65	0.00	0.00 %	0	0	-

CBRE CBRE Group Inc