News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.22 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.22 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.22 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 11.40 | 15.00 | 11.80 | 0.00 % | 0 | 5 |
| 47.50 | 9.10 | 12.50 | 9.93 | -29.07 % | 1 | 2 |
| 50.00 | 6.60 | 10.00 | 10.12 | 0.00 % | 0 | 40 |
| 52.50 | 4.10 | 7.50 | 5.00 | -40.12 % | 1 | 906 |
| 55.00 | 1.60 | 4.90 | 2.94 | -44.53 % | 4 | 156 |
| 57.50 | 0.05 | 4.80 | 0.43 | -64.17 % | 200 | 284 |
| 60.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 324 |
| 62.50 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 796 |
| 65.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 200 |
| 67.50 | 0.68 | 0.68 | 0.68 | 0.00 % | 0 | 88 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 1.15 | 1.15 | 1.15 | 0.00 % | 0 | 38 |
| 47.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 60 |
| 50.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 106 |
| 52.50 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 1,657 |
| 55.00 | 0.05 | 0.75 | 0.31 | 520.00 % | 1 | 138 |
| 57.50 | 0.05 | 4.00 | 0.15 | 0.00 % | 0 | 27 |
| 60.00 | 1.70 | 4.00 | 1.00 | 0.00 % | 0 | 243 |
| 62.50 | 2.50 | 6.70 | 8.12 | 0.00 % | 0 | 9 |
| 65.00 | 6.60 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 8.80 | 11.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
