News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.65 | Open Interest | 21 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 24.20 | 26.90 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 19.20 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 14.30 | 16.80 | 16.18 | 0.00 % | 0 | 2 |
| 225.00 | 9.70 | 12.00 | 16.03 | 0.00 % | 0 | 4 |
| 230.00 | 5.60 | 6.30 | 5.62 | -14.07 % | 5 | 57 |
| 235.00 | 2.15 | 2.45 | 1.95 | -25.00 % | 11 | 1,532 |
| 240.00 | 0.50 | 0.75 | 0.51 | -28.17 % | 10 | 799 |
| 245.00 | 0.05 | 0.25 | 0.07 | -53.33 % | 127 | 340 |
| 250.00 | 0.05 | 1.35 | 0.14 | 0.00 % | 0 | 309 |
| 255.00 | 0.05 | 1.00 | 0.89 | 0.00 % | 0 | 264 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 1 | 39 |
| 215.00 | 0.05 | 0.15 | 0.20 | 0.00 % | 0 | 274 |
| 220.00 | 0.05 | 1.50 | 0.30 | 0.00 % | 0 | 381 |
| 225.00 | 0.10 | 0.25 | 0.20 | -33.33 % | 2 | 1,069 |
| 230.00 | 0.40 | 0.60 | 0.50 | -33.33 % | 14 | 268 |
| 235.00 | 1.70 | 2.00 | 2.25 | 4.65 % | 27 | 184 |
| 240.00 | 4.90 | 6.40 | 3.90 | 0.00 % | 0 | 151 |
| 245.00 | 9.00 | 11.40 | 13.00 | 0.00 % | 0 | 65 |
| 250.00 | 13.40 | 16.40 | 15.00 | 0.00 % | 0 | 55 |
| 255.00 | 18.40 | 21.30 | 11.60 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
