News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 76.00 | Volume | 2 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 85.00 | Open Interest | 0 | Day's Range | 107.10 - 107.10 |
| Open | 107.10 | Prev Close | 0.00 | Last Trade | 7/26/2024 09:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3,040.00 | 97.00 | 106.00 | 60.00 | 0.00 % | 0 | 3 |
| 3,050.00 | 91.00 | 99.00 | 95.15 | 57.27 % | 4 | 11 |
| 3,060.00 | 85.00 | 93.00 | 86.06 | 48.89 % | 2 | 78 |
| 3,070.00 | 79.00 | 88.00 | 73.70 | 75.48 % | 1 | 5 |
| 3,080.00 | 74.00 | 82.00 | 74.50 | 94.52 % | 1 | 2 |
| 3,090.00 | 69.20 | 77.00 | 53.00 | 39.47 % | 1 | 1 |
| 3,100.00 | 64.70 | 72.00 | 64.50 | 34.12 % | 7 | 16 |
| 3,110.00 | 59.20 | 66.70 | 38.60 | 0.00 % | 0 | 12 |
| 3,120.00 | 54.00 | 63.00 | 57.70 | 143.46 % | 3 | 1 |
| 3,130.00 | 49.00 | 58.00 | 48.00 | 152.63 % | 1 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3,040.00 | 33.00 | 42.00 | 40.00 | -41.43 % | 3 | 6 |
| 3,050.00 | 37.00 | 46.00 | 42.50 | -62.22 % | 4 | 3 |
| 3,060.00 | 42.00 | 50.00 | 166.54 | 0.00 % | 0 | 4 |
| 3,070.00 | 45.00 | 54.00 | 0.00 | 0.00 % | 0 | 0 |
| 3,080.00 | 50.00 | 59.00 | 50.65 | 0.00 % | 1 | 0 |
| 3,090.00 | 55.00 | 63.30 | 0.00 | 0.00 % | 0 | 0 |
| 3,100.00 | 60.00 | 68.70 | 57.42 | 0.00 % | 2 | 0 |
| 3,110.00 | 65.10 | 73.90 | 0.00 | 0.00 % | 0 | 0 |
| 3,120.00 | 70.00 | 79.00 | 136.90 | 0.00 % | 0 | 0 |
| 3,130.00 | 76.00 | 85.00 | 107.10 | 0.00 % | 2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
