Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Emergent Metals Corporation (QB) | EGMCF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.05 | 0.05 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.035 - 0.14336 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.05 | USD |
Emergent Metals (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EGMCF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.05512 | 0.05512 | 0.0467 | 0.0502398 | 123,764 | -0.00512 | -9.29% |
1 Month | 0.036442 | 0.0594 | 0.036442 | 0.0521201 | 98,332 | 0.01356 | 37.20% |
3 Months | 0.05485 | 0.06 | 0.035 | 0.0475061 | 65,382 | -0.00485 | -8.84% |
6 Months | 0.085 | 0.10678 | 0.035 | 0.0615293 | 68,371 | -0.035 | -41.18% |
1 Year | 0.1311 | 0.14336 | 0.035 | 0.0680647 | 46,174 | -0.0811 | -61.86% |
3 Years | 0.06 | 0.2652 | 0.0108 | 0.0830197 | 35,165 | -0.01 | -16.67% |
5 Years | 0.12421 | 0.2652 | 0.0108 | 0.0769723 | 53,066 | -0.07421 | -59.75% |