News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.25 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.20 | Open Interest | 1 | Day's Range | 2.34 - 2.34 |
| Open | 2.34 | Prev Close | 2.10 | Last Trade | 5/15/2024 12:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 11.50 | 13.70 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 9.00 | 11.20 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 6.50 | 8.60 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 2.75 | 6.30 | 4.95 | 0.00 % | 0 | 2 |
| 12.50 | 0.25 | 4.20 | 2.34 | 11.43 % | 1 | 1 |
| 15.00 | 0.05 | 0.05 | 0.05 | -28.57 % | 1 | 127 |
| 17.50 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 76 |
| 20.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1 |
| 15.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 565 |
| 17.50 | 0.85 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 4.60 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 7.10 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 8.40 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
