Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Apple Hospitality REIT Inc | APLE | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.3156 | 2.15% | 14.9856 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.89 | 14.635 | 14.99 | 14.68 | 14.67 |
APLE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.03 | 15.15 | 14.6268 | 14.87 | 1,996,876 | -0.0444 | -0.30% |
| 1 Month | 15.99 | 16.32 | 14.6268 | 15.29 | 1,582,115 | -1.00 | -6.28% |
| 3 Months | 16.13 | 16.985 | 14.6268 | 15.97 | 1,827,113 | -1.14 | -7.09% |
| 6 Months | 16.89 | 17.90 | 14.6268 | 16.38 | 2,158,165 | -1.90 | -11.28% |
| 1 Year | 15.07 | 17.90 | 14.215 | 15.93 | 2,146,289 | -0.0844 | -0.56% |
| 3 Years | 15.94 | 18.69 | 13.66 | 16.00 | 1,954,486 | -0.9544 | -5.99% |
| 5 Years | 16.48 | 18.69 | 4.48 | 14.39 | 2,023,729 | -1.49 | -9.07% |
APLE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 14.68 | 0.01 | 0.07% | 14.89 | 14.99 | 14.635 | 1,948,666 |
| May 02 2024 | 14.67 | -0.18 | -1.21% | 14.98 | 14.99 | 14.6268 | 1,850,715 |
| May 01 2024 | 14.85 | 0.09 | 0.61% | 14.81 | 15.14 | 14.79 | 2,019,840 |
| Apr 30 2024 | 14.76 | -0.32 | -2.12% | 14.99 | 15.02 | 14.73 | 2,022,540 |
| Apr 29 2024 | 15.08 | 0.08 | 0.53% | 15.00 | 15.09 | 14.92 | 1,772,183 |
| Apr 26 2024 | 15.00 | 0.00 | 0.00% | 15.03 | 15.15 | 14.905 | 2,319,102 |
| Apr 25 2024 | 15.00 | -0.27 | -1.77% | 15.11 | 15.24 | 14.975 | 1,814,052 |
| Apr 24 2024 | 15.27 | -0.20 | -1.29% | 15.42 | 15.47 | 15.235 | 1,541,099 |
| Apr 23 2024 | 15.47 | 0.05 | 0.32% | 15.39 | 15.61 | 15.35 | 1,318,232 |
| Apr 22 2024 | 15.42 | 0.28 | 1.85% | 15.15 | 15.44 | 15.0999 | 1,545,492 |
| Apr 19 2024 | 15.14 | 0.21 | 1.41% | 14.91 | 15.16 | 14.91 | 1,778,836 |
| Apr 18 2024 | 14.93 | -0.04 | -0.27% | 15.01 | 15.075 | 14.86 | 1,382,900 |
| Apr 17 2024 | 14.97 | -0.36 | -2.35% | 15.36 | 15.50 | 14.955 | 1,610,889 |
| Apr 16 2024 | 15.33 | -0.29 | -1.86% | 15.56 | 15.66 | 15.31 | 2,154,640 |
| Apr 15 2024 | 15.62 | -0.20 | -1.26% | 15.94 | 15.975 | 15.55 | 1,160,380 |
| Apr 12 2024 | 15.82 | -0.09 | -0.57% | 15.81 | 15.9295 | 15.735 | 974,319 |
| Apr 11 2024 | 15.91 | 0.16 | 1.02% | 15.85 | 15.98 | 15.72 | 981,908 |
| Apr 10 2024 | 15.75 | -0.41 | -2.54% | 15.87 | 15.985 | 15.69 | 1,619,933 |
| Apr 09 2024 | 16.16 | -0.05 | -0.31% | 16.22 | 16.285 | 16.03 | 1,082,659 |
| Apr 08 2024 | 16.21 | 0.15 | 0.93% | 16.05 | 16.32 | 16.03 | 1,133,501 |
| Apr 05 2024 | 16.06 | 0.07 | 0.44% | 15.99 | 16.09 | 15.91 | 1,559,089 |
| Apr 04 2024 | 15.99 | -0.06 | -0.37% | 16.20 | 16.28 | 15.85 | 1,564,547 |
