News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 21.80 | 26.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 16.70 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 12.00 | 16.90 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 7.20 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 3.80 | 5.70 | 5.30 | 23.54 % | 39 | 264 |
| 100.00 | 1.90 | 3.50 | 1.95 | 15.38 % | 1 | 38 |
| 105.00 | 0.50 | 0.95 | 0.55 | -36.78 % | 3 | 39 |
| 110.00 | 0.10 | 0.25 | 0.20 | 0.00 % | 0 | 38 |
| 115.00 | 0.05 | 0.25 | 0.05 | -83.33 % | 20 | 63 |
| 120.00 | 0.10 | 2.00 | 0.10 | 0.00 % | 0 | 73 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.05 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.30 | 2.20 | 0.40 | -44.44 % | 2 | 6 |
| 95.00 | 0.10 | 2.20 | 1.12 | 24.44 % | 1 | 38 |
| 100.00 | 2.60 | 3.30 | 2.90 | -17.14 % | 52 | 320 |
| 105.00 | 4.60 | 9.40 | 7.00 | 0.00 % | 0 | 25 |
| 110.00 | 9.20 | 14.00 | 10.20 | 0.00 % | 0 | 29 |
| 115.00 | 14.00 | 18.90 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 19.00 | 23.90 | 20.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
