News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 3.50 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 8.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 23.50 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 18.50 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 13.50 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 8.50 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 3.50 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.05 | 1.15 | 0.05 | 0.00 % | 0 | 7 |
| 70.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 553 |
| 75.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.85 | 0.90 | 0.85 | 0.00 % | 0 | 5 |
| 70.00 | 2.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 7.00 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 12.00 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 17.00 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
