News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.48 | 0.735632183908 | 65.25 | 65.85 | 65.23 | 237803 | 65.51850649 | CS |
| 4 | 0.35 | 0.535331905782 | 65.38 | 65.85 | 64.92 | 304605 | 65.4641895 | CS |
| 12 | 1.43 | 2.22395023328 | 64.3 | 65.99 | 64.3 | 346596 | 65.44773153 | CS |
| 26 | 2.03 | 3.18681318681 | 63.7 | 65.99 | 63.62 | 310774 | 64.96244487 | CS |
| 52 | 8.09 | 14.0353920888 | 57.64 | 65.99 | 56.66 | 359700 | 63.63056621 | CS |
| 156 | 0.73 | 1.12307692308 | 65 | 68.46 | 47.77 | 341526 | 60.97310824 | CS |
| 260 | 1.93 | 3.02507836991 | 63.8 | 73.0995 | 47.77 | 328901 | 61.09756748 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742424000 | 65.67 | 0.14 | 0.21 | 65.41 | 65.849999 | 65.375 | 226323 |
| 1742337600 | 65.53 | 0.12 | 0.18 | 65.34 | 65.62 | 65.31 | 212885 |
| 1742251200 | 65.41 | -0.23 | -0.35 | 65.47 | 65.56 | 65.349999 | 241023 |
| 1741992000 | 65.64 | 0.33 | 0.51 | 65.3 | 65.68 | 65.285 | 289405 |
| 1741905600 | 65.31 | -0.01 | -0.02 | 65.25 | 65.379999 | 65.23 | 219377 |
| 1741819200 | 65.319999 | 0.26 | 0.40 | 65.06 | 65.375 | 65.04 | 287005 |
| 1741732800 | 65.06 | -0.33 | -0.50 | 65.48 | 65.48 | 64.92 | 441456 |
| 1741646400 | 65.39 | 0.12 | 0.18 | 65.25 | 65.459999 | 65.224999 | 363938 |
| 1741390800 | 65.269999 | -0.04 | -0.06 | 65.349999 | 65.485 | 65.239999 | 298737 |
| 1741304400 | 65.31 | -0.16 | -0.24 | 65.44 | 65.495 | 65.269999 | 393262 |
| 1741218000 | 65.47 | 0 | 0.00 | 65.55 | 65.72 | 65.31 | 387750 |
| 1741131600 | 65.47 | -0.24 | -0.37 | 65.72 | 65.83 | 65.45 | 320246 |
| 1741045200 | 65.709999 | 0.02 | 0.03 | 65.61 | 65.709999 | 65.489999 | 532728 |
| 1740786000 | 65.69 | 0.23 | 0.35 | 65.66 | 65.76 | 65.459999 | 432829 |
| 1740699600 | 65.459999 | -0.21 | -0.32 | 65.51 | 65.65 | 65.43 | 309905 |
| 1740613200 | 65.67 | 0.09 | 0.14 | 65.5 | 65.69 | 65.5 | 247107 |
| 1740526800 | 65.58 | 0.19 | 0.29 | 65.45 | 65.72 | 65.45 | 194061 |
| 1740440400 | 65.39 | -0.12 | -0.18 | 65.65 | 65.76 | 65.379999 | 239554 |
| 1740181200 | 65.51 | 0.05 | 0.08 | 65.75 | 65.75 | 65.37 | 291743 |
| 1740094800 | 65.459999 | 0.04 | 0.06 | 65.379999 | 65.705 | 65.379999 | 169475 |
| 1740008400 | 65.42 | -0.42 | -0.64 | 65.61 | 65.769999 | 65.41 | 445805 |
| 1739922000 | 65.84 | 0.42 | 0.64 | 65.3 | 65.84 | 65.3 | 469902 |
| 1739576400 | 65.42 | -0.47 | -0.71 | 65.41 | 65.44 | 65.28 | 412127 |
| 1739490000 | 65.89 | -0.02 | -0.03 | 65.879999 | 65.93 | 65.66 | 308726 |
| 1739403600 | 65.91 | 0.11 | 0.17 | 65.62 | 65.989999 | 65.62 | 235935 |
| 1739317200 | 65.8 | 0.12 | 0.18 | 65.599999 | 65.802499 | 65.599999 | 177685 |
| 1739230800 | 65.68 | 0.05 | 0.08 | 65.55 | 65.739999 | 65.55 | 197322 |
| 1738971600 | 65.629999 | 0.01 | 0.02 | 65.51 | 65.629999 | 65.5 | 225558 |
| 1738885200 | 65.62 | -0.02 | -0.03 | 65.65 | 65.68 | 65.54 | 213179 |
| 1738798800 | 65.64 | -0.05 | -0.08 | 65.7 | 65.91 | 65.56 | 380015 |
| 1738712400 | 65.69 | 0.04 | 0.06 | 65.55 | 65.8 | 65.55 | 556546 |
| 1738626000 | 65.65 | 0.03 | 0.05 | 65.68 | 65.698499 | 65.51 | 331049 |
| 1738366800 | 65.62 | -0.06 | -0.09 | 65.59 | 65.81 | 65.519999 | 441004 |
| 1738280400 | 65.68 | 0.33 | 0.50 | 65.519999 | 65.68 | 65.4 | 464844 |
| 1738194000 | 65.349999 | -0.21 | -0.32 | 65.43 | 65.58 | 65.349999 | 295381 |
| 1738107600 | 65.56 | 0.08 | 0.12 | 65.4 | 65.58 | 65.39 | 319508 |
| 1738021200 | 65.48 | -0.12 | -0.18 | 65.599999 | 65.709999 | 65.36 | 436586 |
| 1737762000 | 65.599999 | 0.13 | 0.20 | 65.44 | 65.68 | 65.44 | 322027 |
| 1737675600 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 0 |
| 1737589200 | 65.47 | -0.42 | -0.64 | 65.87 | 65.87 | 65.47 | 317562 |
| 1737502800 | 65.89 | 0.16 | 0.24 | 65.78 | 65.95 | 65.754999 | 461552 |
| 1737157200 | 65.73 | 0.12 | 0.18 | 65.61 | 65.78 | 65.4901 | 572181 |
| 1737070800 | 65.61 | 0.11 | 0.17 | 65.36 | 65.68 | 65.36 | 680843 |
| 1736984400 | 65.5 | 0.05 | 0.08 | 65.5 | 65.67 | 65.14 | 856072 |
| 1736898000 | 65.45 | 0.28 | 0.43 | 65.2 | 65.5 | 65.06 | 391131 |
| 1736811600 | 65.17 | -0.04 | -0.06 | 65.11 | 65.25 | 65.069999 | 312587 |
| 1736552400 | 65.209999 | -0.09 | -0.14 | 65.3 | 65.34 | 65.069999 | 288721 |
| 1736379600 | 65.3 | 0.35 | 0.54 | 64.84 | 65.36 | 64.84 | 577989 |
| 1736293200 | 64.95 | -0.03 | -0.05 | 64.83 | 65.05 | 64.81 | 227275 |
| 1736206800 | 64.98 | -0.06 | -0.09 | 64.849999 | 65.11 | 64.769999 | 408268 |
| 1735947600 | 65.04 | 0.14 | 0.22 | 64.94 | 65.17 | 64.81 | 232474 |
| 1735861200 | 64.9 | 0.1 | 0.15 | 64.75 | 65.06 | 64.72 | 437432 |
| 1735688400 | 64.8 | 0.17 | 0.26 | 64.55 | 65.06 | 64.55 | 208091 |
| 1735602000 | 64.629999 | 0.2 | 0.31 | 64.379999 | 64.739999 | 64.349999 | 244378 |
| 1735342800 | 64.43 | -0.18 | -0.28 | 64.55 | 64.59 | 64.41 | 237797 |
| 1735256400 | 64.61 | 0.24 | 0.37 | 64.3 | 64.61 | 64.3 | 364999 |
| 1735077840 | 64.37 | -0.23 | -0.36 | 64.51 | 64.64 | 64.31 | 305442 |
| 1734997200 | 64.599999 | 0.1 | 0.16 | 64.55 | 64.69 | 64.47 | 275789 |
| 1734738000 | 64.5 | -0.1 | -0.15 | 64.45 | 64.75 | 64.45 | 1039325 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
