News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 10.70 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 8.60 | 10.10 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 7.00 | 8.90 | 7.30 | 0.00 % | 0 | 1 |
| 12.50 | 4.50 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.10 | 3.70 | 2.21 | 0.00 % | 0 | 11 |
| 17.50 | 0.35 | 0.45 | 0.40 | 0.00 % | 0 | 148 |
| 20.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,996 |
| 22.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 12 |
| 25.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 4 |
| 30.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 37 |
| 15.00 | 0.05 | 0.10 | 0.30 | 0.00 % | 0 | 142 |
| 17.50 | 0.60 | 0.70 | 0.69 | 0.00 % | 0 | 283 |
| 20.00 | 2.55 | 3.00 | 2.50 | 0.00 % | 0 | 0 |
| 22.50 | 5.10 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 6.40 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 12.50 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
