News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.30 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.35 | Open Interest | 157 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 11.30 | 13.60 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 9.10 | 10.60 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 7.10 | 7.80 | 7.30 | 0.00 % | 0 | 1 |
| 12.50 | 4.60 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.20 | 2.75 | 2.21 | 0.00 % | 0 | 11 |
| 17.50 | 0.30 | 0.35 | 0.40 | 0.00 % | 0 | 157 |
| 20.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 1 | 1,996 |
| 22.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 12 |
| 25.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 4 |
| 30.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 37 |
| 15.00 | 0.05 | 0.20 | 0.06 | 0.00 % | 0 | 158 |
| 17.50 | 0.50 | 0.55 | 0.35 | -41.67 % | 18 | 289 |
| 20.00 | 2.45 | 3.00 | 2.50 | 0.00 % | 0 | 0 |
| 22.50 | 4.50 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 6.90 | 8.40 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 11.40 | 13.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
