Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
WhiteHorse Finance Inc (WHF)
WhiteHorse Finance Inc (WHF) Options

WHF WhiteHorse Finance Inc

12.24

0.19 (1.58%)

Jul 22 2024 - Closed

Delayed by 15 minutes

WHF Aug 16 2024 10 Put

View Full WHF Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	1	Exp. Date	Aug 16 2024
Ask	0.20	Open Interest	12	Day's Range	0.05 - 0.05
Open	0.05	Prev Close	0.05	Last Trade	7/22/2024 09:30

WHF Option Chain - Aug 16 2024

WHF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	8.80	10.90	0.00	0.00 %	0	0
5.00	6.40	8.40	0.00	0.00 %	0	0
7.50	3.30	5.90	0.00	0.00 %	0	0
10.00	0.85	2.55	0.00	0.00 %	0	0
12.50	0.10	0.20	0.40	0.00 %	0	2
15.00	0.00	0.20	0.00	0.00 %	0	0
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.05	0.20	0.05	0.00 %	1	12
12.50	0.35	0.55	0.40	0.00 %	0	58
15.00	2.40	3.90	0.00	0.00 %	0	0
17.50	3.90	7.30	0.00	0.00 %	0	0
20.00	7.00	10.00	0.00	0.00 %	0	0
22.50	9.90	11.40	0.00	0.00 %	0	0

WHF Latest iHub Posts

More WHF Messages

Legg Mason ETF Investmen...

Hanhealthinvacc

Delayed Upgrade Clock