Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
WhiteHorse Finance Inc (WHF)
WhiteHorse Finance Inc (WHF) Options

WHF WhiteHorse Finance Inc

12.24

0.19 (1.58%)

Jul 22 2024 - Closed

Delayed by 15 minutes

WHF Aug 16 2024 20 Call

View Full WHF Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Aug 16 2024
Ask	0.75	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

WHF Option Chain - Aug 16 2024

WHF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	8.80	10.90	0.00	0.00 %	0	0
5.00	6.40	8.40	0.00	0.00 %	0	0
7.50	3.30	5.90	0.00	0.00 %	0	0
10.00	0.85	2.55	0.00	0.00 %	0	0
12.50	0.10	0.20	0.40	0.00 %	0	2
15.00	0.00	0.20	0.00	0.00 %	0	0
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.05	0.20	0.05	0.00 %	1	12
12.50	0.35	0.55	0.40	0.00 %	0	58
15.00	2.40	3.90	0.00	0.00 %	0	0
17.50	3.90	7.30	0.00	0.00 %	0	0
20.00	6.70	9.90	0.00	0.00 %	0	0
22.50	9.30	11.80	0.00	0.00 %	0	0

WHF Latest iHub Posts

More WHF Messages

Ariana Resources

Delayed Upgrade Clock