News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 5.40 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 6.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 4.40 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 2.95 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 1.80 | 2.70 | 2.24 | 0.00 % | 0 | 1 |
| 9.00 | 1.35 | 2.55 | 1.23 | 0.00 % | 0 | 351 |
| 10.00 | 0.65 | 0.95 | 0.65 | -31.58 % | 15 | 2,855 |
| 11.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 790 |
| 12.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 189 |
| 13.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 1 |
| 15.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 31 |
| 10.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,359 |
| 11.00 | 0.25 | 2.10 | 0.75 | 0.00 % | 0 | 10 |
| 12.00 | 1.25 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 1.20 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 2.95 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 4.20 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
