Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Vivani Medical Inc (VANI)
Vivani Medical Inc (VANI) Options

VANI Vivani Medical Inc

2.02

0.05 (2.54%)

May 17 2024 - Closed

Delayed by 15 minutes

VANI May 17 2024 5 Put

View Full VANI Chain

3.28 0.00 (0.00%)

Bid	2.80	Volume	0	Exp. Date	May 17 2024
Ask	3.30	Open Interest	10	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	3.28	Last Trade	- -

VANI Option Chain - May 17 2024

VANI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	1.20	2.20	0.00	0.00 %	0	0
1.00	0.85	1.20	0.95	0.00 %	0	43
1.50	0.35	0.85	0.47	-6.00 %	2	2
2.00	0.05	0.05	0.05	-50.00 %	26	142
2.50	0.03	0.05	0.03	0.00 %	10	863
4.00	0.05	0.05	0.05	0.00 %	0	272
5.00	0.01	0.05	0.01	0.00 %	1	41
6.00	0.21	0.75	0.21	0.00 %	0	21

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.00	0.75	0.00	0.00 %	0	0
1.00	0.05	0.05	0.05	0.00 %	0	350
1.50	0.05	1.00	0.05	0.00 %	0	13
2.00	0.05	0.20	0.25	0.00 %	1	468
2.50	0.50	0.55	0.70	0.00 %	0	598
4.00	1.55	2.25	0.00	0.00 %	0	0
5.00	2.80	3.30	3.28	0.00 %	0	10
6.00	3.80	4.30	0.00	0.00 %	0	0

VANI Latest iHub Posts

FROZENFLAME

Hit me with some news !

Fri Apr 12, 2024 1:26 PM

FROZENFLAME

Thu Apr 11, 2024 12:41 PM

FROZENFLAME

Creeping up, sounds like a short squeeze on

Mon Apr 8, 2024 3:39 PM

Monksdream

Fri Mar 29, 2024 1:26 PM

Biorat

VANI from $7.80 on volume to $1.98 today....

Thu Mar 7, 2024 12:21 PM

FROZENFLAME

I’m sure offering done by now, I think

Wed Mar 6, 2024 11:53 AM

KOmani

Yes, the offering at $3.80 is actually quite

Sat Mar 2, 2024 3:36 AM

FROZENFLAME

Huge potential, IMO .

Fri Mar 1, 2024 11:50 AM

More VANI Messages

SPDR Nuveen Bloomberg Mu...

TerraClassicUSD

Digital Health Acquisition

Dividend Growth

YELLOW PAGES (PK)

Delayed Upgrade Clock