ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      61,367.28
      0.93%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Travelzoo (TZOO)

      7. Travelzoo (TZOO) Options

      TZOO Travelzoo

      8.42
      -0.13 (-1.52%)
      May 11 2024 - Closed
      Delayed by 15 minutes

      TZOO May 17 2024 12.5 Put

      View Full TZOO Chain
      0.00 0.00 (0.00%)
      Bid 3.40 Volume 0 Exp. Date May 17 2024
      Ask 5.30 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      TZOO Option Chain - May 17 2024

      TZOO Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.505.607.000.000.00 %00
      5.002.704.900.000.00 %00
      7.500.451.301.400.00 %016
      10.000.000.000.000.00 %00
      12.500.200.250.200.00 %09
      15.000.000.000.000.00 %00

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.000.000.00 %00
      5.000.000.000.000.00 %00
      7.500.200.300.200.00 %01
      10.000.602.851.100.00 %01
      12.500.000.000.000.00 %00
      15.005.207.800.000.00 %00

      TZOO Latest iHub Posts

      Monksdream
      TZOO short or long who will win for
      Sat Jul 15, 2023 12:38 PM
      whytestocks
      News: $TZOO Travelzoo Reports First Quarter 2019 Results
      Thu Apr 25, 2019 11:00 AM
      r clarke
      $16.62 but I'm still seeing a one year
      Sun Feb 10, 2019 11:57 AM
      TheFinalCD
      what a run from $6's t0 $20's
      Wed Jul 25, 2018 10:22 PM
      stocktrademan
      fast and steady profit scan TZOO bullish 12.83
      Fri Sep 30, 2016 4:28 PM
      r clarke
      Kind of a mixed report, revenue down 6%,
      Wed Aug 3, 2016 7:04 PM
      magness
      $TZOO: New SEC Filing for TZOO:
      Wed Nov 4, 2015 1:41 PM
      stockmarkot
      Love my $tzoo guys look at $PPRO run
      Wed May 20, 2015 9:46 PM
      More TZOO Messages

      Your Recent History

      COIN
      BZZONEUST
      Bzzone
      COIN
      OUCHIUST
      OUCHI Token
      Delayed Upgrade Clock