Travere Therapeutics Inc (TVTX)
NASDAQ
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.40 | 17.60 | 0.00 | 16.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 12.20 | 14.70 | 0.00 | 13.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 8.30 | 8.80 | 11.75 | 8.55 | 0.00 | 0.00 % | 0 | 336 | - |
| 12.50 | 5.80 | 6.10 | 8.88 | 5.95 | 0.00 | 0.00 % | 0 | 237 | - |
| 15.00 | 3.40 | 3.80 | 3.20 | 3.60 | 0.27 | 9.22 % | 21 | 180 | 13:18:38 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.20 | 0.40 | 0.23 | 0.30 | 0.00 | 0.00 % | 0 | 2,094 | - |
| 22.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 1 | 1,617 | 09:49:02 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.05 | 1.30 | 0.05 | 0.675 | 0.00 | 0.00 % | 0 | 5 | - |
| 7.50 | 0.35 | 1.30 | 0.35 | 0.825 | 0.00 | 0.00 % | 0 | 2 | - |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Monksdream
1 week ago
Monksdream
6 months ago
Monksdream
8 months ago
tw0122
10 months ago
Monksdream
10 months ago
bikaver
1 year ago
bikaver
1 year ago
bikaver
1 year ago
Stockexpertpro
1 year ago
alchemytrader
4 years ago
cash4
4 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
