Travere Therapeutics TVTX - Options Chain | InvestorsHub

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Travere Therapeutics Inc (TVTX)
Travere Therapeutics Inc (TVTX) Options

Travere Therapeutics Inc (TVTX)

18.435

0.565

( 3.16% )

Updated: 15:20:14

Delayed by 15 minutes

TVTX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	5.80	6.10	8.88	5.95	0.00	0.00 %	0	237	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.30	0.40	0.23	0.35	0.00	0.00 %	0	2,094	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.25	0.05	0.03	0.15	-0.22	-88.00 %	20	1,614	13:18:38
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.85	0.25	0.85	0.55	0.00	0.00 %	0	7	-
12.50	0.05	1.40	0.05	0.725	0.00	0.00 %	0	716	-
15.00	0.05	0.15	0.08	0.10	0.00	0.00 %	0	2,164	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	5.50	7.90	2.70	6.70	0.00	0.00 %	0	51	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RAYRaytech Holding Ltd	$ 1.745 (100.57%)	96.73M
TSVT2seventy bio Inc	$ 4.95 (76.79%)	29.45M
SYRSSyros Pharmaceuticals Inc	$ 0.1449 (58.19%)	667.8M
SPHLSpringview Holdings Ltd	$ 6.145 (50.61%)	1.25M
TNONTenon Medical Inc	$ 1.8707 (49.66%)	36.3M
WCTWellchange Holdings Company Limited	$ 0.765 (-69.52%)	33.95M
ARVNArvinas Inc	$ 8.70 (-50.46%)	15.33M
LZMHLZ Technology Holdings Ltd	$ 8.46 (-45.98%)	630.85k
SPGCSacks Parente Golf Inc	$ 0.1039 (-35.10%)	30.95M
HTCOHigh Trend International Group	$ 1.52 (-28.64%)	142.93k
SYRSSyros Pharmaceuticals Inc	$ 0.1448 (58.08%)	674.69M
BHATBlue Hat Interactive Entertainment Technology	$ 0.0387 (15.52%)	396.72M
NVDANVIDIA Corporation	$ 110.82 (3.59%)	291.25M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 8.1338 (10.21%)	279.34M
CUTRCutera Inc	$ 0.1037 (-19.30%)	212.03M

Monksdream

Monksdream 1 week ago

Monksdream

Monksdream 6 months ago

Monksdream

Monksdream 8 months ago

tw0122

tw0122 10 months ago

7.46 + 13% Looks good Caanacord $15 buy target. Once it breaks 9.83 on the way to $13. Probably take a few weeks and positive catalysts

Monksdream

Monksdream 10 months ago

bikaver

bikaver 1 year ago

TVTX.....In at 6.56

bikaver

bikaver 1 year ago

TVTX.....from 7.65 to 9.24 in 6 days

bikaver

bikaver 1 year ago

TVTX.....Gambling on a dead cat bounce.....in @ 7.65 AH.

Stockexpertpro

Stockexpertpro 1 year ago

Watching for the Collapse under 8$ This could get ugly today 7$ probably under 6$ Coming

alchemytrader

alchemytrader 4 years ago

Arent they all modern day drug dealers?

cash4

cash4 4 years ago

Free Martin Shkreli, LMFAO, felon CEO with a 1,5 billion company trading at $32 PPS, you gotta love America, just another modern day Drug Dealer.

Travere Therapeutics

Delayed Upgrade Clock