Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Trinity Capital Inc (TRIN)
Trinity Capital Inc (TRIN) Options

TRIN Trinity Capital Inc

13.50

-0.28 (-2.03%)

Nov 01 2024 - Closed

Delayed by 15 minutes

TRIN Nov 15 2024 20 Put

View Full TRIN Chain

0.00 0.00 (0.00%)

Bid	6.40	Volume	0	Exp. Date	Nov 15 2024
Ask	7.90	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

TRIN Option Chain - Nov 15 2024

TRIN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	7.00	10.30	0.00	0.00 %	0	0
7.50	4.50	7.70	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.60	2.30	1.30	0.00 %	0	25
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	1.30	1.95	1.65	28.91 %	1	11
17.50	3.90	5.00	0.00	0.00 %	0	0
20.00	6.40	7.90	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0

TRIN Latest iHub Posts

More TRIN Messages

AMUNDI MSCI USA ESG LEAD...

Delayed Upgrade Clock