ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,303.27
      0.12%
      US Tech 100
      18,065.20
      -0.08%
      Dow Jones
      40,003.59
      0.34%
      Brent Oil
      83.76
      0.67%
      Bitcoin
      66,747.30
      2.31%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. SurgePays Inc (SURG)

      7. SurgePays Inc (SURG) Options

      SURG SurgePays Inc

      4.22
      0.16 (3.94%)
      After Hours
      Last Updated: 18:03:11
      Delayed by 15 minutes

      SURG May 17 2024 7.5 Put

      View Full SURG Chain
      3.30 -0.13 (-3.79%)
      Bid 3.10 Volume 33 Exp. Date May 17 2024
      Ask 3.40 Open Interest 337 Day's Range 3.20 - 3.36
      Open 3.30 Prev Close 3.43 Last Trade 5/17/2024 15:28

      SURG Option Chain - May 17 2024

      SURG Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.501.001.851.70-5.56 %435
      5.000.020.050.0350.00 %33,051
      7.500.050.050.050.00 %03,478
      10.000.010.750.010.00 %0818
      12.500.060.400.060.00 %069

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.040.050.040.00 %0102
      5.000.750.850.750.00 %5716
      7.503.103.403.30-3.79 %33337
      10.005.605.905.900.00 %00
      12.508.108.805.700.00 %00

      SURG Latest iHub Posts

      Televet
      Why Cable and Telecom Stocks Were Soaring Today
      Mon May 13, 2024 12:44 AM
      SurgeGuy2.0
      SURG looking strong......looking forward to earnings!!!!!!
      Sun May 12, 2024 11:50 PM
      StockItOut
      $SURG gaps at $2.12 & $1.88: $SURG on
      Wed Apr 24, 2024 2:11 PM
      StockItOut
      The federal government should just force the telcom/ISPs
      Mon Apr 22, 2024 7:09 PM
      bUrRpPPP!
      Thurs last chance for ACP vote link... https://broadbandbreakfast.com/discharge
      Mon Apr 22, 2024 3:00 PM
      bUrRpPPP!
      Coxy gunna have to find another GOV program
      Mon Apr 22, 2024 12:27 PM
      SurgeGuy2.0
      Whoopsie! SURG heading higher.........load them up!
      Sat Apr 20, 2024 12:36 AM
      StockItOut
      $SURG $1s coming.
      Mon Apr 15, 2024 9:30 PM
      More SURG Messages

      Your Recent History

      ASX
      BFC
      Beston Global Food
      LSE
      COST
      Costain
      Delayed Upgrade Clock