Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
SurgePays Inc (SURG)
SurgePays Inc (SURG) Options

SURG SurgePays Inc

3.79

0.10 (2.71%)

May 02 2024 - Closed

Delayed by 15 minutes

SURG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.60	1.50	1.05	1.05	0.00	0.00 %	0	45	-
5.00	0.05	0.10	0.07	0.075	-0.02	-22.22 %	34	2,912	5/02/2024
7.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	3,478	-
10.00	0.05	0.05	0.01	0.05	-0.04	-80.00 %	1	818	5/02/2024
12.50	0.06	0.40	0.06	0.23	0.00	0.00 %	0	69	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.01	0.50	0.01	0.255	0.00	0.00 %	0	17	-
5.00	1.15	1.45	1.29	1.30	0.00	0.00 %	0	908	-
7.50	3.70	4.60	3.79	4.15	0.00	0.00 %	0	344	-
10.00	6.00	7.10	5.90	6.55	0.00	0.00 %	0	0	-
12.50	8.50	8.90	5.70	8.70	0.00	0.00 %	0	0	-

Delayed Upgrade Clock