News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.10 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 8.50 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 22.40 | 26.30 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 19.90 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 14.50 | 18.70 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 9.90 | 14.30 | 8.40 | 0.00 % | 0 | 1 |
| 40.00 | 6.80 | 8.70 | 6.95 | 0.00 % | 0 | 142 |
| 45.00 | 1.90 | 2.95 | 2.35 | 0.00 % | 0 | 334 |
| 50.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 156 |
| 55.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 233 |
| 60.00 | 0.10 | 0.65 | 0.10 | 0.00 % | 0 | 69 |
| 65.00 | 0.28 | 1.35 | 0.28 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.90 | 1.35 | 0.90 | 0.00 % | 0 | 1 |
| 35.00 | 0.15 | 1.35 | 0.15 | 0.00 % | 0 | 225 |
| 40.00 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 156 |
| 45.00 | 0.40 | 0.10 | 0.40 | 0.00 % | 0 | 904 |
| 50.00 | 2.65 | 3.30 | 1.50 | 0.00 % | 0 | 0 |
| 55.00 | 7.10 | 8.50 | 4.20 | 0.00 % | 0 | 1 |
| 60.00 | 11.20 | 15.20 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 16.30 | 20.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
