Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Stericycle Inc | SRCL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.065 | -0.14% | 46.445 | 10:01:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 46.75 | 46.275 | 46.8217 | 46.51 |
SRCL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.81 | 51.545 | 46.25 | 48.94 | 659,258 | -2.37 | -4.85% |
| 1 Month | 52.75 | 52.75 | 46.25 | 49.85 | 436,327 | -6.31 | -11.95% |
| 3 Months | 48.09 | 57.06 | 46.25 | 51.29 | 487,256 | -1.65 | -3.42% |
| 6 Months | 40.46 | 57.06 | 37.78 | 48.80 | 472,870 | 5.99 | 14.79% |
| 1 Year | 42.53 | 57.06 | 37.78 | 46.54 | 468,747 | 3.92 | 9.21% |
| 3 Years | 69.91 | 79.97 | 37.78 | 52.26 | 432,656 | -23.47 | -33.56% |
| 5 Years | 56.97 | 79.97 | 37.6334 | 54.11 | 513,833 | -10.53 | -18.47% |
SRCL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 46.51 | -3.36 | -6.74% | 49.05 | 49.05 | 46.30 | 1,113,641 |
| Apr 24 2024 | 49.87 | -0.46 | -0.91% | 50.48 | 50.915 | 49.72 | 656,388 |
| Apr 23 2024 | 50.33 | -0.61 | -1.20% | 50.85 | 51.545 | 50.24 | 528,842 |
| Apr 22 2024 | 50.94 | 1.03 | 2.06% | 50.18 | 51.17 | 49.90 | 514,819 |
| Apr 19 2024 | 49.91 | 1.04 | 2.13% | 48.81 | 49.91 | 48.81 | 444,564 |
| Apr 18 2024 | 48.87 | 0.17 | 0.35% | 48.79 | 49.31 | 48.47 | 345,762 |
| Apr 17 2024 | 48.70 | -0.22 | -0.45% | 49.24 | 49.24 | 48.365 | 419,609 |
| Apr 16 2024 | 48.92 | -0.38 | -0.77% | 48.885 | 49.44 | 48.61 | 436,377 |
| Apr 15 2024 | 49.30 | 0.04 | 0.08% | 49.51 | 49.7699 | 48.97 | 366,278 |
| Apr 12 2024 | 49.26 | -0.72 | -1.44% | 49.68 | 49.81 | 49.07 | 277,614 |
| Apr 11 2024 | 49.98 | -0.16 | -0.32% | 50.46 | 50.46 | 49.77 | 362,350 |
| Apr 10 2024 | 50.14 | -1.38 | -2.68% | 50.635 | 50.785 | 50.12 | 349,178 |
| Apr 09 2024 | 51.52 | -0.19 | -0.37% | 51.76 | 52.1065 | 51.30 | 309,263 |
| Apr 08 2024 | 51.71 | -0.09 | -0.17% | 51.96 | 52.05 | 51.52 | 346,980 |
| Apr 05 2024 | 51.80 | -0.13 | -0.25% | 51.95 | 52.465 | 51.585 | 298,680 |
| Apr 04 2024 | 51.93 | 0.76 | 1.49% | 51.67 | 52.13 | 51.20 | 554,888 |
| Apr 03 2024 | 51.17 | -0.08 | -0.16% | 51.11 | 51.94 | 51.11 | 268,387 |
| Apr 02 2024 | 51.25 | -0.77 | -1.48% | 51.545 | 51.6418 | 50.96 | 298,651 |
| Apr 01 2024 | 52.02 | -0.73 | -1.38% | 52.75 | 52.75 | 51.905 | 335,101 |
| Mar 28 2024 | 52.75 | -0.35 | -0.66% | 53.00 | 53.21 | 52.71 | 314,942 |
| Mar 27 2024 | 53.10 | 0.35 | 0.66% | 53.00 | 53.24 | 52.73 | 434,960 |
| Mar 26 2024 | 52.75 | 0.01 | 0.02% | 52.85 | 53.07 | 52.54 | 340,678 |
