Volume | 423,599 |
|
|||||
News | - | ||||||
Day High | 46.43 | Low High |
|||||
Day Low | 45.16 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Stericycle Inc | SRCL | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
45.16 | 45.16 | 46.43 | 46.18 | 44.80 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
9,917 | 423,599 | $ 45.94 | $ 19,460,771 | - | 37.78 - 57.06 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:01:31 | priorref | 372 | $ 46.18 | USD |
Stericycle Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
4.27B | 92.57M | - | 2.66B | -21.4M | -0.23 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Stericycle News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SRCL Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 46.75 | 46.8217 | 43.99 | 45.19 | 661,954 | -0.57 | -1.22% |
1 Month | 51.95 | 52.465 | 43.99 | 48.06 | 506,749 | -5.77 | -11.11% |
3 Months | 48.46 | 57.06 | 43.99 | 50.76 | 520,320 | -2.28 | -4.70% |
6 Months | 42.20 | 57.06 | 40.47 | 49.21 | 468,113 | 3.98 | 9.43% |
1 Year | 44.63 | 57.06 | 37.78 | 46.54 | 471,222 | 1.55 | 3.47% |
3 Years | 76.49 | 79.97 | 37.78 | 52.04 | 433,871 | -30.31 | -39.63% |
5 Years | 48.95 | 79.97 | 37.6334 | 54.04 | 513,049 | -2.77 | -5.66% |
Stericycle Description
Stericycle is the largest provider of medical waste disposal and data destruction ( primarily paper shredding) services in the United States. Its next closest national competitor in the medical waste disposal space is Sharps Compliance, which generated $76 million of sales in fiscal 2021 (about 4% of Stericycle's global regulated waste and compliance revenue). Stericycle's data destruction business (Shred-It) is about twice the size of its closest competitor (Iron Mountain's information destruction segment). Stericycle has a global presence, with about 20% of its revenue earned outside North America. |