Stericycle Stock Price - SRCL

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 50.98 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Stericycle Inc SRCL NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.19 0.37% 50.98 51.65 50.42 50.90 50.79 18:00:12
Bid Price Ask Price Spread Spread % News
50.89 53.00 2.11 3.98% - 1
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4,899 459,540 $ 51.15 $ 23,507,294 826,386 34.36 - 58.73
Last Trade Time Type Quantity Stock Price Currency
16:43:14 priorref 111 $ 50.98 USD

Stericycle Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 4.65B 91.12M $ -244.70M -2.91 -8.71 89.71M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% 7.00 1.50%

more financials information »

Stericycle News

Loading Messages....

Latest SRCL Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SRCL Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week48.5351.6547.7149.7993545k2.455.05%
1 Month51.8152.0847.066449.7177705k-0.83-1.60%
3 Months46.0253.09537.633446.7402941k4.9610.78%
6 Months57.2958.7337.633448.3174936k-6.31-11.01%
1 Year52.5358.7334.3647.19681M-1.55-2.95%
3 Years75.018834.3661.5429958k-24.03-32.04%
5 Years117.2151.5734.3679.6272878k-66.22-56.50%

Stericycle Description

Stericycle provides regulated medical waste management services to large-quantity generators (such as hospitals) and small-quantity generators (such as medical and dental offices). The company handles disposal via its massive network of processing facilities that house autoclaves (steam treatment to kill pathogens) and, to a lesser degree, incinerators. Medical waste includes the likes of needles, syringes, gloves, cultures, bloodied materials, and anatomical waste. The company also offers a host of ancillary services, including OSHA compliance, pharmaceutical waste management, sharps management, patient-communications solutions, hazardous waste pickup, and secure document destruction (Shred-it).

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.