Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Sleep Number Corporation (SNBR)
Sleep Number Corporation (SNBR) Options

SNBR Sleep Number Corporation

10.27

0.16 (1.58%)

After Hours

Last Updated: 16:00:10

Delayed by 15 minutes

SNBR Aug 16 2024 10 Call

View Full SNBR Chain

1.70 0.12 (7.59%)

Bid	1.65	Volume	13	Exp. Date	Aug 16 2024
Ask	1.75	Open Interest	436	Day's Range	1.54 - 1.70
Open	1.54	Prev Close	1.58	Last Trade	7/23/2024 14:52

SNBR Option Chain - Aug 16 2024

SNBR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	6.30	8.90	0.00	0.00 %	0	0
5.00	3.80	5.70	5.30	0.00 %	0	12
7.50	3.10	3.30	3.47	0.00 %	0	18
10.00	1.65	1.75	1.70	7.59 %	13	436
12.50	0.80	0.90	0.78	4.00 %	16	334
15.00	0.40	0.50	0.42	0.00 %	0	247
17.50	0.20	0.30	0.22	-12.00 %	10	42
20.00	0.10	0.20	0.40	0.00 %	0	2

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.05	0.00	0.00 %	0	0
5.00	0.15	0.25	0.15	0.00 %	0	37
7.50	0.35	0.45	0.41	-21.15 %	39	268
10.00	1.35	1.45	1.42	-7.79 %	16	6,295
12.50	3.00	3.10	3.50	0.00 %	0	238
15.00	5.00	5.40	5.50	0.00 %	0	4,121
17.50	5.90	7.60	0.00	0.00 %	0	0
20.00	8.70	11.90	0.00	0.00 %	0	0

SNBR Latest iHub Posts

More SNBR Messages

Delayed Upgrade Clock