News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.10 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 9.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 10.20 | 15.00 | 16.60 | 0.00 % | 0 | 5 |
| 65.00 | 8.40 | 11.00 | 15.00 | 0.00 % | 0 | 11 |
| 67.50 | 6.10 | 9.00 | 11.40 | 0.00 % | 0 | 0 |
| 70.00 | 4.80 | 6.70 | 8.80 | 0.00 % | 0 | 28 |
| 72.50 | 2.35 | 3.30 | 2.10 | -68.47 % | 2 | 16 |
| 75.00 | 1.00 | 1.25 | 2.50 | 0.00 % | 0 | 52 |
| 77.50 | 0.25 | 0.35 | 0.33 | -75.19 % | 11 | 748 |
| 80.00 | 0.05 | 0.20 | 0.20 | -73.33 % | 1 | 367 |
| 82.50 | 0.45 | 0.25 | 0.45 | 0.00 % | 0 | 913 |
| 85.00 | 0.05 | 0.20 | 0.20 | 0.00 % | 0 | 261 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 0.30 | 0.70 | 0.30 | 0.00 % | 0 | 31 |
| 65.00 | 0.28 | 4.80 | 0.28 | 0.00 % | 0 | 151 |
| 67.50 | 1.25 | 2.40 | 1.25 | 0.00 % | 0 | 424 |
| 70.00 | 0.16 | 0.20 | 0.16 | 0.00 % | 0 | 1,308 |
| 72.50 | 0.15 | 0.25 | 0.28 | 460.00 % | 5 | 32 |
| 75.00 | 0.70 | 0.95 | 0.75 | 25.00 % | 3 | 2,565 |
| 77.50 | 2.05 | 2.90 | 0.90 | 0.00 % | 0 | 46 |
| 80.00 | 3.80 | 6.50 | 2.10 | 0.00 % | 0 | 55 |
| 82.50 | 5.10 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 7.60 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
