News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.30 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.70 | Open Interest | 31 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 10.70 | 15.50 | 16.60 | 0.00 % | 0 | 5 |
| 65.00 | 8.00 | 11.40 | 15.00 | 0.00 % | 0 | 11 |
| 67.50 | 7.00 | 9.70 | 11.40 | 0.00 % | 0 | 0 |
| 70.00 | 4.90 | 8.00 | 8.80 | 0.00 % | 0 | 28 |
| 72.50 | 2.60 | 3.60 | 2.10 | -68.47 % | 2 | 16 |
| 75.00 | 1.00 | 1.40 | 2.50 | 0.00 % | 0 | 52 |
| 77.50 | 0.20 | 0.45 | 0.30 | -77.44 % | 10 | 748 |
| 80.00 | 0.05 | 2.00 | 0.20 | -73.33 % | 1 | 367 |
| 82.50 | 0.45 | 0.25 | 0.45 | 0.00 % | 0 | 913 |
| 85.00 | 0.05 | 0.20 | 0.20 | 0.00 % | 0 | 261 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 0.30 | 0.70 | 0.30 | 0.00 % | 0 | 31 |
| 65.00 | 0.28 | 4.80 | 0.28 | 0.00 % | 0 | 151 |
| 67.50 | 1.25 | 2.40 | 1.25 | 0.00 % | 0 | 424 |
| 70.00 | 0.16 | 0.20 | 0.16 | 0.00 % | 0 | 1,308 |
| 72.50 | 0.05 | 0.60 | 0.20 | 300.00 % | 2 | 32 |
| 75.00 | 0.60 | 0.80 | 0.75 | 25.00 % | 3 | 2,565 |
| 77.50 | 1.40 | 3.90 | 0.90 | 0.00 % | 0 | 46 |
| 80.00 | 3.50 | 7.00 | 2.10 | 0.00 % | 0 | 55 |
| 82.50 | 5.30 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 7.70 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
