News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.26 | Volume | 56 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 0.46 | Open Interest | 60 | Day's Range | 0.32 - 0.50 |
| Open | 0.35 | Prev Close | 0.64 | Last Trade | 1/02/2025 15:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 0.50 | 0.22 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 1.00 | 0.05 | 3.50 | 1.87 | 0.00 % | 0 | 1 |
| 1.50 | 0.70 | 1.34 | 1.11 | 27.59 % | 1 | 8 |
| 2.00 | 0.67 | 0.82 | 0.56 | 93.10 % | 8 | 126 |
| 2.50 | 0.21 | 0.30 | 0.24 | 380.00 % | 572 | 1,219 |
| 3.00 | 0.03 | 0.05 | 0.05 | 150.00 % | 2,035 | 3,543 |
| 3.50 | 0.01 | 0.02 | 0.02 | 100.00 % | 119 | 234 |
| 4.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 142 | 635 |
| 4.50 | 0.00 | 0.68 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
