Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cassava Sciences Inc | SAVA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.25 | 1.19% | 21.28 | 18:45:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.03 | 20.76 | 21.59 | 21.27 | 21.03 |
SAVA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.41 | 26.6757 | 19.435 | 22.75 | 1,610,526 | -3.13 | -12.82% |
| 1 Month | 21.83 | 26.6757 | 19.435 | 22.26 | 913,556 | -0.55 | -2.52% |
| 3 Months | 26.25 | 27.1754 | 18.18 | 22.32 | 723,577 | -4.97 | -18.93% |
| 6 Months | 12.75 | 32.10 | 12.71 | 22.79 | 1,045,546 | 8.53 | 66.90% |
| 1 Year | 23.40 | 32.10 | 12.3202 | 21.79 | 975,014 | -2.12 | -9.06% |
| 3 Years | 34.46 | 146.16 | 12.3202 | 49.61 | 2,381,726 | -13.18 | -38.25% |
| 5 Years | 1.10 | 146.16 | 1.00 | 34.39 | 2,786,046 | 20.18 | 1,834.55% |
SAVA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 21.27 | 0.24 | 1.14% | 21.03 | 21.59 | 20.76 | 635,335 |
| Apr 16 2024 | 21.03 | 1.02 | 5.10% | 19.97 | 21.7399 | 19.435 | 1,244,361 |
| Apr 15 2024 | 20.01 | -2.74 | -12.04% | 22.78 | 22.93 | 19.61 | 2,103,429 |
| Apr 12 2024 | 22.75 | -3.36 | -12.87% | 26.00 | 26.4483 | 22.50 | 1,876,276 |
| Apr 11 2024 | 26.11 | 1.60 | 6.53% | 24.61 | 26.6757 | 24.30 | 1,825,671 |
| Apr 10 2024 | 24.51 | -0.89 | -3.50% | 24.41 | 25.36 | 24.06 | 1,002,893 |
| Apr 09 2024 | 25.40 | 1.83 | 7.76% | 24.00 | 25.59 | 23.0601 | 1,854,004 |
| Apr 08 2024 | 23.57 | 2.26 | 10.61% | 21.33 | 24.1199 | 21.19 | 1,294,442 |
| Apr 05 2024 | 21.31 | 0.83 | 4.05% | 20.75 | 21.4399 | 20.43 | 552,507 |
| Apr 04 2024 | 20.48 | -0.10 | -0.49% | 20.88 | 20.99 | 20.216 | 738,934 |
| Apr 03 2024 | 20.58 | 0.87 | 4.41% | 19.72 | 20.62 | 19.55 | 610,406 |
| Apr 02 2024 | 19.71 | -0.58 | -2.86% | 19.90 | 20.03 | 19.46 | 625,865 |
| Apr 01 2024 | 20.29 | 0.00 | 0.00% | 20.26 | 20.8943 | 19.90 | 434,450 |
| Mar 28 2024 | 20.29 | -0.13 | -0.64% | 20.26 | 20.68 | 20.025 | 469,129 |
| Mar 27 2024 | 20.42 | 0.71 | 3.60% | 19.71 | 20.4799 | 19.6203 | 376,452 |
| Mar 26 2024 | 19.71 | 0.01 | 0.05% | 19.89 | 20.13 | 19.5066 | 380,041 |
| Mar 25 2024 | 19.70 | -0.11 | -0.56% | 20.49 | 20.90 | 19.67 | 562,091 |
| Mar 22 2024 | 19.81 | -1.37 | -6.47% | 21.05 | 21.05 | 19.80 | 637,687 |
| Mar 21 2024 | 21.18 | -0.79 | -3.60% | 22.01 | 22.15 | 21.1603 | 357,336 |
| Mar 20 2024 | 21.97 | -0.02 | -0.09% | 21.83 | 22.36 | 21.42 | 411,584 |
| Mar 19 2024 | 21.99 | 0.71 | 3.34% | 21.15 | 22.24 | 21.11 | 572,888 |
| Mar 18 2024 | 21.28 | -0.01 | -0.05% | 21.26 | 21.58 | 21.01 | 455,245 |
