News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 23.10 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 18.30 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 13.40 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 8.50 | 12.60 | 9.03 | 0.00 % | 0 | 46 |
| 115.00 | 3.50 | 8.00 | 2.05 | 0.00 % | 0 | 8 |
| 120.00 | 1.05 | 2.80 | 2.63 | 0.00 % | 0 | 25 |
| 125.00 | 1.16 | 1.16 | 1.16 | 0.00 % | 0 | 27 |
| 130.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 35 |
| 135.00 | 0.90 | 3.60 | 0.90 | 0.00 % | 0 | 10 |
| 140.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 1.28 | 3.00 | 1.28 | 0.00 % | 0 | 2 |
| 115.00 | 0.05 | 4.80 | 0.60 | 0.00 % | 0 | 17 |
| 120.00 | 0.25 | 4.90 | 2.13 | 0.00 % | 0 | 18 |
| 125.00 | 2.00 | 6.50 | 6.64 | 0.00 % | 0 | 9 |
| 130.00 | 7.00 | 11.80 | 11.06 | 0.00 % | 0 | 0 |
| 135.00 | 12.00 | 16.70 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 17.40 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
