ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,828.19
      -0.54%
      US Tech 100
      19,655.60
      -1.23%
      Dow Jones
      42,816.82
      -0.58%
      Brent Oil
      74.145
      -1.02%
      Bitcoin
      67,282.01
      1.85%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Rigetti Computing Inc (RGTI)

      7. Rigetti Computing Inc (RGTI) Options

      RGTI Rigetti Computing Inc

      0.813
      -0.0292 (-3.47%)
      Last Updated: 14:09:54
      Delayed by 15 minutes

      RGTI Oct 18 2024 0.5 Put

      View Full RGTI Chain
      0.10 0.00 (0.00%)
      Bid 0.10 Volume 0 Exp. Date Oct 18 2024
      Ask 0.05 Open Interest 3 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.10 Last Trade - -

      RGTI Option Chain - Oct 18 2024

      RGTI Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.320.350.320.00 %052
      1.000.050.050.050.00 %0754
      1.500.050.050.050.00 %06
      2.000.000.050.000.00 %00
      2.500.000.700.000.00 %00
      5.000.000.700.000.00 %00

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.100.050.100.00 %03
      1.000.150.250.190.00 %1102
      1.500.501.150.770.00 %02
      2.000.701.651.250.00 %015
      2.501.601.750.000.00 %00
      5.004.104.300.000.00 %00

      RGTI Latest iHub Posts

      bwrbad
      RGIT go for R/S to avoid delisting and
      Thu Oct 3, 2024 11:29 AM
      bwrbad
      but RGTI
      Thu Sep 19, 2024 10:57 AM
      georgie18
      RGTI...87s clearing here...🥳
      Wed Sep 18, 2024 2:06 PM
      georgie18
      RGTI...8267...Trying Red to Green here...🥳
      Mon Sep 16, 2024 1:27 PM
      georgie18
      RGTI...8533...HOD...Slowly moving towards the $1 Break...🥳
      Fri Sep 13, 2024 11:03 AM
      georgie18
      RGTI...8105...Red to Green here...🥳
      Thu Sep 12, 2024 11:21 AM
      georgie18
      RGTI....80s clearing here...🥳...
      Wed Sep 11, 2024 3:47 PM
      georgie18
      RGTI...77...on the Reversal...🥳
      Wed Sep 11, 2024 12:49 PM
      More RGTI Messages

      Your Recent History

      BOV
      TASA3M
      FORJA TAURUS ON
      BOV
      EGIE3
      ENGIE BRASIL ON
      BOV
      AMAR3
      LOJAS MARISA ON
      BOV
      BRAP3
      BRADESPAR ON
      BIT
      UC2V6S
      Unicredit Bank
      BIT
      P191V8
      BNP Paribas Issuance
      BIT
      PRO
      Banco Profilo
      BIT
      UB4QE9
      Unicredit Bank
      Delayed Upgrade Clock