News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.70 | Volume | 2 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 5.00 | Open Interest | 179 | Day's Range | 2.00 - 2.40 |
| Open | 2.00 | Prev Close | 2.00 | Last Trade | 5/17/2024 12:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 25.00 | 29.90 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 20.00 | 24.90 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 15.00 | 19.40 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 10.00 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 5.00 | 9.90 | 25.53 | 0.00 % | 0 | 1 |
| 145.00 | 0.10 | 4.60 | 5.60 | 0.00 % | 0 | 1 |
| 150.00 | 0.95 | 4.80 | 0.95 | 0.00 % | 0 | 8 |
| 155.00 | 16.90 | 4.80 | 16.90 | 0.00 % | 0 | 5 |
| 160.00 | 0.90 | 4.80 | 0.90 | 0.00 % | 0 | 603 |
| 165.00 | 8.91 | 0.75 | 8.91 | 0.00 % | 0 | 258 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.10 | 1.00 | 0.10 | 0.00 % | 0 | 10 |
| 135.00 | 0.25 | 4.80 | 0.25 | 0.00 % | 0 | 170 |
| 140.00 | 0.30 | 4.80 | 0.30 | 0.00 % | 0 | 62 |
| 145.00 | 0.40 | 0.05 | 0.40 | 0.00 % | 0 | 40 |
| 150.00 | 0.70 | 5.00 | 2.40 | 20.00 % | 2 | 179 |
| 155.00 | 5.30 | 10.00 | 4.30 | 0.00 % | 0 | 1 |
| 160.00 | 11.20 | 15.00 | 9.00 | 0.00 % | 0 | 90 |
| 165.00 | 15.10 | 20.00 | 16.00 | 5.96 % | 1 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
